Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.078 (+5.16%) | 2,200 |
12 Jul 2023 | USD | 1.525 | 1.525 | 1.512 | 1.512 | 1.512 | +0.022 (+1.48%) | 7,800 |
11 Jul 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 1.485 | 1.49 | 1.47 | 1.49 | 1.49 | -0.06 (-3.87%) | 3,500 |
6 Jul 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 200 |
30 Jun 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 1.56 | 1.605 | 1.56 | 1.56 | 1.56 | -0.095 (-5.74%) | 4,000 |
27 Jun 2023 | USD | 1.63 | 1.655 | 1.63 | 1.655 | 1.655 | +0.055 (+3.44%) | 2,000 |
26 Jun 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 200 |
23 Jun 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.07 (-4.19%) | 300 |
16 Jun 2023 | USD | 1.76 | 1.76 | 1.67 | 1.67 | 1.67 | -0.095 (-5.38%) | 4,300 |
15 Jun 2023 | USD | 1.725 | 1.765 | 1.725 | 1.765 | 1.765 | +0.085 (+5.06%) | 3,300 |
14 Jun 2023 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 1.758 | 1.78 | 1.68 | 1.68 | 1.68 | -0.048 (-2.78%) | 3,600 |
12 Jun 2023 | USD | 1.68 | 1.728 | 1.68 | 1.728 | 1.728 | -0.057 (-3.19%) | 1,100 |
9 Jun 2023 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 1.785 | -0.095 (-5.05%) | 300 |
8 Jun 2023 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 1.82 | 1.9 | 1.82 | 1.88 | 1.88 | +0.1 (+5.62%) | 2,900 |
6 Jun 2023 | USD | 1.8 | 1.836 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 10,500 |
5 Jun 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 300 |
2 Jun 2023 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | -0.1 (-5.26%) | 2,000 |
1 Jun 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |