Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 1.955 | 1.955 | 1.9 | 1.9 | 1.9 | -0.095 (-4.76%) | 8,900 |
24 May 2023 | USD | 2.011 | 2.011 | 1.995 | 1.995 | 1.995 | -0.005 (-0.25%) | 1,200 |
23 May 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.02 (+1.01%) | 400 |
22 May 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.01 (+0.51%) | 100 |
19 May 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.01 (+0.51%) | 400 |
17 May 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.05 (-2.49%) | 100 |
15 May 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.095 (-4.51%) | 1,000 |
11 May 2023 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | -0.025 (-1.17%) | 200 |
8 May 2023 | USD | 2.08 | 2.13 | 2.08 | 2.13 | 2.13 | +0.09 (+4.41%) | 2,900 |
5 May 2023 | USD | 1.98 | 2.05 | 1.98 | 2.04 | 2.04 | +0.12 (+6.25%) | 5,200 |
4 May 2023 | USD | 1.87 | 1.92 | 1.87 | 1.92 | 1.92 | -0.13 (-6.34%) | 500 |
3 May 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.175 (+9.33%) | 8,100 |
27 Apr 2023 | USD | 1.85 | 1.875 | 1.85 | 1.875 | 1.875 | +0.075 (+4.17%) | 6,500 |
26 Apr 2023 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.045 (-2.44%) | 400 |
25 Apr 2023 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 1.81 | 1.9 | 1.81 | 1.845 | 1.845 | -0.055 (-2.89%) | 8,100 |
21 Apr 2023 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.06 (+3.26%) | 600 |
20 Apr 2023 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 25,000 |
19 Apr 2023 | USD | 1.915 | 1.915 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 5,200 |