Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.391 | 0.391 | 0.391 | 0.391 | 0.391 | -0.009 (-2.25%) | 2,300 |
7 May 2024 | USD | 0.372 | 0.4 | 0.372 | 0.4 | 0.4 | +0.017 (+4.44%) | 4,200 |
6 May 2024 | USD | 0.383 | 0.383 | 0.383 | 0.383 | 0.383 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.365 | 0.383 | 0.365 | 0.383 | 0.383 | +0.004 (+1.06%) | 1,700 |
2 May 2024 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | +0.022 (+6.16%) | 2,000 |
1 May 2024 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | -0.009 (-2.46%) | 400 |
30 Apr 2024 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.372 | 0.372 | 0.366 | 0.366 | 0.366 | +0.009 (+2.52%) | 10,100 |
26 Apr 2024 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 0.357 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.354 | 0.357 | 0.354 | 0.357 | 0.357 | +0.024 (+7.21%) | 600 |
22 Apr 2024 | USD | 0.333 | 0.333 | 0.333 | 0.333 | 0.333 | -0.004 (-1.19%) | 2,200 |
19 Apr 2024 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 0.337 | +0.001 (+0.30%) | 400 |
18 Apr 2024 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | -0.027 (-7.44%) | 300 |
17 Apr 2024 | USD | 0.36 | 0.363 | 0.36 | 0.363 | 0.363 | +0.004 (+1.11%) | 11,000 |
16 Apr 2024 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | +0.024 (+7.16%) | 500 |
15 Apr 2024 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.012 (-3.46%) | 600 |
12 Apr 2024 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | -0.009 (-2.53%) | 300 |
10 Apr 2024 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.369 | 0.369 | 0.356 | 0.356 | 0.356 | +0.005 (+1.42%) | 5,000 |
8 Apr 2024 | USD | 0.355 | 0.364 | 0.351 | 0.351 | 0.351 | +0.009 (+2.63%) | 1,700 |
5 Apr 2024 | USD | 0.342 | 0.342 | 0.342 | 0.342 | 0.342 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.345 | 0.345 | 0.342 | 0.342 | 0.342 | +0.033 (+10.68%) | 7,000 |
3 Apr 2024 | USD | 0.282 | 0.309 | 0.282 | 0.309 | 0.309 | +0.035 (+12.77%) | 400 |
2 Apr 2024 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | -0.016 (-5.52%) | 1,500 |