Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.007 (+2.47%) | 200 |
26 Mar 2024 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.014 (+5.20%) | 200 |
25 Mar 2024 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.012 (+4.67%) | 300 |
21 Mar 2024 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | +0.01 (+4.05%) | 300 |
20 Mar 2024 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.005 (-1.98%) | 200 |
19 Mar 2024 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.084 (-25%) | 200 |
18 Mar 2024 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.336 | 0.336 | 0.336 | 0.336 | 0.336 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.338 | 0.338 | 0.319 | 0.336 | 0.336 | -0.13 (-27.90%) | 8,600 |
12 Mar 2024 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | -0.004 (-0.85%) | 300 |
11 Mar 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.046 (-8.91%) | 900 |
8 Mar 2024 | USD | 0.5 | 0.516 | 0.5 | 0.516 | 0.516 | +0.03 (+6.17%) | 24,300 |
7 Mar 2024 | USD | 0.484 | 0.486 | 0.481 | 0.486 | 0.486 | +0.01 (+2.10%) | 3,000 |
6 Mar 2024 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | +0.017 (+3.70%) | 500 |
5 Mar 2024 | USD | 0.452 | 0.46 | 0.452 | 0.459 | 0.459 | +0.009 (+2.00%) | 1,300 |
4 Mar 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.043 (-8.72%) | 300 |
1 Mar 2024 | USD | 0.458 | 0.493 | 0.458 | 0.493 | 0.493 | +0.05 (+11.29%) | 20,500 |
29 Feb 2024 | USD | 0.428 | 0.443 | 0.428 | 0.443 | 0.443 | +0.013 (+3.02%) | 800 |
28 Feb 2024 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.422 | 0.43 | 0.422 | 0.43 | 0.43 | +0.005 (+1.18%) | 1,100 |
26 Feb 2024 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 400 |
23 Feb 2024 | USD | 0.446 | 0.45 | 0.446 | 0.45 | 0.45 | +0.019 (+4.41%) | 400 |
22 Feb 2024 | USD | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | -0.009 (-2.05%) | 2,100 |
21 Feb 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,600 |
16 Feb 2024 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 60 |