| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 0.469 | 0.469 | 0.435 | 0.435 | 0.435 | -0.065 (-13%) | 300 |
| 14 Feb 2024 | USD | 0.464 | 0.5 | 0.464 | 0.5 | 0.5 | +0.05 (+11.11%) | 4,600 |
| 13 Feb 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 500 |
| 12 Feb 2024 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 0.438 | 0.438 | 0.425 | 0.425 | 0.425 | +0.015 (+3.66%) | 5,000 |
| 7 Feb 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 20,000 |
| 2 Feb 2024 | USD | 0.428 | 0.428 | 0.417 | 0.425 | 0.425 | -0.012 (-2.75%) | 3,300 |
| 1 Feb 2024 | USD | 0.422 | 0.437 | 0.422 | 0.437 | 0.437 | -0.031 (-6.62%) | 900 |
| 31 Jan 2024 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | +0.034 (+7.83%) | 200 |
| 29 Jan 2024 | USD | 0.434 | 0.434 | 0.434 | 0.434 | 0.434 | 0.0 (0.0%) | 78 |
| 26 Jan 2024 | USD | 0.465 | 0.465 | 0.434 | 0.434 | 0.434 | -0.019 (-4.19%) | 1,600 |
| 25 Jan 2024 | USD | 0.453 | 0.453 | 0.453 | 0.453 | 0.453 | 0.0 (0.0%) | 35 |
| 24 Jan 2024 | USD | 0.478 | 0.478 | 0.453 | 0.453 | 0.453 | -0.021 (-4.43%) | 4,000 |
| 23 Jan 2024 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | -0.019 (-3.85%) | 1,500 |
| 19 Jan 2024 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | -0.008 (-1.60%) | 100 |
| 17 Jan 2024 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | -0.067 (-11.80%) | 500 |
| 16 Jan 2024 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | -0.005 (-0.87%) | 1,600 |
| 10 Jan 2024 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | +0.023 (+4.18%) | 200 |
| 9 Jan 2024 | USD | 0.537 | 0.55 | 0.537 | 0.55 | 0.55 | -0.008 (-1.43%) | 7,000 |
| 8 Jan 2024 | USD | 0.55 | 0.558 | 0.55 | 0.558 | 0.558 | +0.008 (+1.45%) | 4,900 |
| 5 Jan 2024 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 3,000 |
| 4 Jan 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 66 |
