Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 0.553 | 0.59 | 0.553 | 0.59 | 0.59 | -0.016 (-2.64%) | 5,100 |
2 Jan 2024 | USD | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 10 |
29 Dec 2023 | USD | 0.618 | 0.618 | 0.579 | 0.606 | 0.606 | -0.031 (-4.87%) | 7,400 |
28 Dec 2023 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 16,100 |
27 Dec 2023 | USD | 0.637 | 0.637 | 0.637 | 0.637 | 0.637 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.667 | 0.667 | 0.637 | 0.637 | 0.637 | +0.022 (+3.58%) | 1,400 |
22 Dec 2023 | USD | 0.621 | 0.64 | 0.615 | 0.615 | 0.615 | -0.006 (-0.97%) | 1,400 |
21 Dec 2023 | USD | 0.619 | 0.642 | 0.619 | 0.621 | 0.621 | -0.029 (-4.46%) | 1,700 |
20 Dec 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.131 (+25.24%) | 21,100 |
19 Dec 2023 | USD | 0.519 | 0.519 | 0.519 | 0.519 | 0.519 | +0.026 (+5.27%) | 5,500 |
18 Dec 2023 | USD | 0.479 | 0.5 | 0.479 | 0.493 | 0.493 | +0.024 (+5.12%) | 5,100 |
15 Dec 2023 | USD | 0.485 | 0.485 | 0.469 | 0.469 | 0.469 | -0.01 (-2.09%) | 900 |
14 Dec 2023 | USD | 0.484 | 0.499 | 0.477 | 0.479 | 0.479 | -0.071 (-12.91%) | 22,200 |
13 Dec 2023 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.178 (-24.45%) | 12,600 |
12 Dec 2023 | USD | 0.727 | 0.74 | 0.727 | 0.728 | 0.728 | -0.002 (-0.27%) | 1,400 |
11 Dec 2023 | USD | 0.721 | 0.741 | 0.721 | 0.73 | 0.73 | +0.03 (+4.29%) | 3,500 |
8 Dec 2023 | USD | 0.683 | 0.717 | 0.683 | 0.7 | 0.7 | +0.023 (+3.40%) | 7,600 |
7 Dec 2023 | USD | 0.677 | 0.677 | 0.677 | 0.677 | 0.677 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.678 | 0.678 | 0.654 | 0.677 | 0.677 | +0.032 (+4.96%) | 5,500 |
5 Dec 2023 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.018 (-2.71%) | 1,200 |
4 Dec 2023 | USD | 0.663 | 0.679 | 0.663 | 0.663 | 0.663 | -0.049 (-6.88%) | 2,000 |
1 Dec 2023 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 100 |
29 Nov 2023 | USD | 0.7 | 0.712 | 0.7 | 0.712 | 0.712 | -0.022 (-3.00%) | 8,000 |
28 Nov 2023 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | -0.02 (-2.65%) | 100 |
27 Nov 2023 | USD | 0.754 | 0.754 | 0.754 | 0.754 | 0.754 | -0.003 (-0.40%) | 200 |
24 Nov 2023 | USD | 0.757 | 0.757 | 0.757 | 0.757 | 0.757 | +0.026 (+3.56%) | 300 |
22 Nov 2023 | USD | 0.721 | 0.731 | 0.721 | 0.731 | 0.731 | +0.021 (+2.96%) | 3,700 |
21 Nov 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |