Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.007 (+1.00%) | 200 |
16 Nov 2023 | USD | 0.709 | 0.709 | 0.695 | 0.703 | 0.703 | -0.023 (-3.17%) | 5,200 |
15 Nov 2023 | USD | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | +0.003 (+0.41%) | 1,500 |
14 Nov 2023 | USD | 0.709 | 0.723 | 0.709 | 0.723 | 0.723 | +0.02 (+2.84%) | 2,000 |
13 Nov 2023 | USD | 0.682 | 0.703 | 0.682 | 0.703 | 0.703 | -0.006 (-0.85%) | 800 |
10 Nov 2023 | USD | 0.708 | 0.709 | 0.708 | 0.709 | 0.709 | -0.013 (-1.80%) | 2,300 |
9 Nov 2023 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.709 | 0.722 | 0.709 | 0.722 | 0.722 | -0.209 (-22.45%) | 800 |
6 Nov 2023 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.931 | 0.931 | 0.931 | 0.931 | 0.931 | +0.007 (+0.76%) | 500 |
2 Nov 2023 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | +0.022 (+2.44%) | 300 |
1 Nov 2023 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 0.902 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.887 | 0.902 | 0.887 | 0.902 | 0.902 | +0.017 (+1.92%) | 3,200 |
30 Oct 2023 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.041 (-4.43%) | 700 |
25 Oct 2023 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | 0.0 (0.0%) | 1 |
24 Oct 2023 | USD | 0.932 | 0.932 | 0.9 | 0.926 | 0.926 | -0.045 (-4.63%) | 4,000 |
23 Oct 2023 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | -0.029 (-2.90%) | 200 |
19 Oct 2023 | USD | 1.001 | 1.005 | 0.982 | 1 | 1 | -0.03 (-2.91%) | 1,700 |
18 Oct 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.125 (-10.82%) | 1,100 |
16 Oct 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | -0.025 (-2.12%) | 400 |
12 Oct 2023 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.025 (-2.07%) | 100 |
11 Oct 2023 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 0 |