Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 1.195 | 1.205 | 1.195 | 1.205 | 1.205 | -0.005 (-0.41%) | 500 |
5 Oct 2023 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.03 (+2.54%) | 2,800 |
4 Oct 2023 | USD | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | -0.09 (-7.09%) | 600 |
3 Oct 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.05 (+4.10%) | 5,800 |
28 Sep 2023 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.04 (+3.39%) | 200 |
27 Sep 2023 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -0.06 (-4.84%) | 2,800 |
26 Sep 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.05 (-3.88%) | 300 |
22 Sep 2023 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 1.276 | 1.29 | 1.276 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,300 |
20 Sep 2023 | USD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.05 (+4.07%) | 400 |
19 Sep 2023 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.05 (-3.91%) | 200 |
18 Sep 2023 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -0.075 (-5.54%) | 4,300 |
14 Sep 2023 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 1.355 | -0.115 (-7.82%) | 400 |
11 Sep 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.005 (-0.34%) | 300 |
5 Sep 2023 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.045 (-2.96%) | 300 |
1 Sep 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 1.48 | 1.55 | 1.48 | 1.52 | 1.52 | +0.045 (+3.05%) | 2,800 |
30 Aug 2023 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | +0.025 (+1.72%) | 200 |
25 Aug 2023 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |