| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 59.27 | 64.53 | 59.27 | 64.23 | 64.23 | +5.98 (+10.27%) | 329,037 |
| 1 Feb 2023 | USD | 57.11 | 58.77 | 56.495 | 58.25 | 58.25 | +2.52 (+4.52%) | 305,589 |
| 31 Jan 2023 | USD | 54.62 | 55.81 | 54.02 | 55.73 | 55.73 | +1.09 (+1.99%) | 198,426 |
| 30 Jan 2023 | USD | 53.22 | 56.42 | 52.8 | 54.64 | 54.64 | +0.95 (+1.77%) | 280,532 |
| 27 Jan 2023 | USD | 53.73 | 53.86 | 52.31 | 53.69 | 53.69 | -0.29 (-0.54%) | 96,919 |
| 26 Jan 2023 | USD | 54.99 | 56.58 | 52.5 | 53.98 | 53.98 | +2.06 (+3.97%) | 224,625 |
| 25 Jan 2023 | USD | 52.09 | 53.13 | 50.885 | 51.92 | 51.92 | -1.18 (-2.22%) | 133,430 |
| 24 Jan 2023 | USD | 53.68 | 54.03 | 52.005 | 53.1 | 53.1 | -0.6 (-1.12%) | 183,662 |
| 23 Jan 2023 | USD | 51.67 | 53.72 | 51.52 | 53.7 | 53.7 | +1.92 (+3.71%) | 150,769 |
| 20 Jan 2023 | USD | 48.71 | 51.82 | 48.06 | 51.78 | 51.78 | +3.68 (+7.65%) | 229,827 |
| 19 Jan 2023 | USD | 47.22 | 48.36 | 46.37 | 48.1 | 48.1 | +0.35 (+0.73%) | 256,696 |
| 18 Jan 2023 | USD | 50.76 | 50.76 | 47.53 | 47.75 | 47.75 | -3.15 (-6.19%) | 224,259 |
| 17 Jan 2023 | USD | 51.92 | 52.62 | 50.72 | 50.9 | 50.9 | -1.02 (-1.96%) | 86,455 |
| 13 Jan 2023 | USD | 50.99 | 52.28 | 50.675 | 51.92 | 51.92 | +0.18 (+0.35%) | 100,284 |
| 12 Jan 2023 | USD | 51.55 | 52.15 | 50.72 | 51.74 | 51.74 | +0.72 (+1.41%) | 132,936 |
| 11 Jan 2023 | USD | 50.66 | 51.71 | 48.96 | 51.02 | 51.02 | +0.47 (+0.93%) | 101,605 |
| 10 Jan 2023 | USD | 50.77 | 51.14 | 50.36 | 50.55 | 50.55 | -0.33 (-0.65%) | 132,540 |
| 9 Jan 2023 | USD | 51.5 | 52.06 | 50.59 | 50.88 | 50.88 | -0.29 (-0.57%) | 116,964 |
| 6 Jan 2023 | USD | 49.84 | 51.19 | 49.16 | 51.17 | 51.17 | +1.85 (+3.75%) | 99,426 |
| 5 Jan 2023 | USD | 50.92 | 50.92 | 48.76 | 49.32 | 49.32 | -1.71 (-3.35%) | 145,739 |
| 4 Jan 2023 | USD | 50.52 | 52.04 | 50.43 | 51.03 | 51.03 | +1.3 (+2.61%) | 226,723 |
| 3 Jan 2023 | USD | 49.41 | 50.2092 | 48.2 | 49.73 | 49.73 | +0.86 (+1.76%) | 192,532 |
| 30 Dec 2022 | USD | 49.67 | 49.98 | 48.76 | 48.87 | 48.87 | -1.34 (-2.67%) | 129,545 |
| 29 Dec 2022 | USD | 48.18 | 50.23 | 48.16 | 50.21 | 50.21 | +2.17 (+4.52%) | 127,429 |
| 28 Dec 2022 | USD | 49.06 | 49.42 | 47.98 | 48.04 | 48.04 | -0.96 (-1.96%) | 106,028 |
| 27 Dec 2022 | USD | 49.4 | 49.68 | 48.5771 | 49 | 49 | -0.44 (-0.89%) | 153,120 |
| 23 Dec 2022 | USD | 48.53 | 49.67 | 48.06 | 49.44 | 49.44 | +0.94 (+1.94%) | 140,021 |
| 22 Dec 2022 | USD | 48.34 | 48.56 | 47.14 | 48.5 | 48.5 | -0.02 (-0.04%) | 194,831 |
| 21 Dec 2022 | USD | 47.88 | 48.63 | 47.1 | 48.52 | 48.52 | +1.2 (+2.54%) | 220,584 |
| 20 Dec 2022 | USD | 45.6 | 47.66 | 45.28 | 47.32 | 47.32 | +1.33 (+2.89%) | 283,090 |
