| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 46.83 | 46.83 | 45.08 | 45.99 | 45.99 | -0.26 (-0.56%) | 364,032 |
| 16 Dec 2022 | USD | 48.5 | 48.96 | 45.975 | 46.25 | 46.25 | -2.61 (-5.34%) | 737,180 |
| 15 Dec 2022 | USD | 50.53 | 51.075 | 48.35 | 48.86 | 48.86 | -3.5 (-6.68%) | 236,835 |
| 14 Dec 2022 | USD | 54.29 | 55.43 | 52.24 | 52.36 | 52.36 | -2.07 (-3.80%) | 170,905 |
| 13 Dec 2022 | USD | 56.9 | 57.98 | 54.27 | 54.43 | 54.43 | -1 (-1.80%) | 152,316 |
| 12 Dec 2022 | USD | 56.34 | 56.34 | 54.77 | 55.43 | 55.43 | -0.63 (-1.12%) | 192,328 |
| 9 Dec 2022 | USD | 55.21 | 56.91 | 53.72 | 56.06 | 56.06 | +0.77 (+1.39%) | 172,402 |
| 8 Dec 2022 | USD | 54.87 | 55.515 | 53.88 | 55.29 | 55.29 | +0.71 (+1.30%) | 133,843 |
| 7 Dec 2022 | USD | 57.84 | 58.33 | 54.41 | 54.58 | 54.58 | -3.4 (-5.86%) | 233,526 |
| 6 Dec 2022 | USD | 58.08 | 58.375 | 57.34 | 57.98 | 57.98 | -0.3 (-0.51%) | 239,657 |
| 5 Dec 2022 | USD | 59.73 | 60.725 | 57.7 | 58.28 | 58.28 | -2.57 (-4.22%) | 262,898 |
| 2 Dec 2022 | USD | 67.09 | 67.09 | 57.6567 | 60.85 | 60.85 | +2.11 (+3.59%) | 127,035 |
| 1 Dec 2022 | USD | 59.93 | 59.93 | 57.82 | 58.74 | 58.74 | -1.02 (-1.71%) | 275,825 |
| 30 Nov 2022 | USD | 57.71 | 60.11 | 57.54 | 59.76 | 59.76 | +2.04 (+3.53%) | 263,831 |
| 29 Nov 2022 | USD | 57.58 | 58.08 | 57.58 | 57.72 | 57.72 | +0.03 (+0.05%) | 134,085 |
| 28 Nov 2022 | USD | 60.47 | 60.47 | 57.105 | 57.69 | 57.69 | -3.22 (-5.29%) | 238,270 |
| 25 Nov 2022 | USD | 60.6 | 61.41 | 60.37 | 60.91 | 60.91 | +0.52 (+0.86%) | 107,500 |
| 23 Nov 2022 | USD | 58.67 | 60.68 | 58.05 | 60.39 | 60.39 | +1.88 (+3.21%) | 139,000 |
| 22 Nov 2022 | USD | 59.82 | 60.35 | 57.41 | 58.51 | 58.51 | -1.04 (-1.75%) | 208,700 |
| 21 Nov 2022 | USD | 58.18 | 59.7 | 57.99 | 59.55 | 59.55 | +1.16 (+1.99%) | 208,800 |
| 18 Nov 2022 | USD | 59.41 | 59.69 | 57.87 | 58.39 | 58.39 | +0.02 (+0.03%) | 320,400 |
| 17 Nov 2022 | USD | 57.26 | 58.41 | 56.66 | 58.37 | 58.37 | -0.07 (-0.12%) | 178,800 |
| 16 Nov 2022 | USD | 58.29 | 58.81 | 57.47 | 58.44 | 58.44 | -0.36 (-0.61%) | 183,200 |
| 15 Nov 2022 | USD | 57.75 | 59.7 | 57.5 | 58.8 | 58.8 | +1.95 (+3.43%) | 221,900 |
| 14 Nov 2022 | USD | 58.61 | 59.31 | 56.625 | 56.85 | 56.85 | -2.22 (-3.76%) | 177,800 |
| 11 Nov 2022 | USD | 57.44 | 59.63 | 57.13 | 59.07 | 59.07 | +1.65 (+2.87%) | 248,000 |
| 10 Nov 2022 | USD | 55.72 | 57.5 | 55.18 | 57.42 | 57.42 | +2.67 (+4.88%) | 389,100 |
| 9 Nov 2022 | USD | 55.21 | 55.425 | 54.5 | 54.75 | 54.75 | -0.28 (-0.51%) | 187,700 |
| 8 Nov 2022 | USD | 54.94 | 56.05 | 54.13 | 55.03 | 55.03 | -0.15 (-0.27%) | 315,400 |
| 7 Nov 2022 | USD | 55.15 | 56.65 | 53.83 | 55.18 | 55.18 | +5.83 (+11.81%) | 503,900 |
