| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 57.94 | 58.05 | 57 | 57.92 | 57.92 | -0.9 (-1.53%) | 149,600 |
| 22 Sep 2022 | USD | 60.4 | 60.5 | 58.35 | 58.82 | 58.82 | -1.6 (-2.65%) | 145,800 |
| 21 Sep 2022 | USD | 61.82 | 62.433 | 60.1 | 60.42 | 60.42 | -1.18 (-1.92%) | 124,800 |
| 20 Sep 2022 | USD | 60.28 | 61.965 | 60.16 | 61.6 | 61.6 | +0.62 (+1.02%) | 173,100 |
| 19 Sep 2022 | USD | 60.72 | 63.1 | 60.53 | 60.98 | 60.98 | -0.18 (-0.29%) | 194,900 |
| 16 Sep 2022 | USD | 60.88 | 61.66 | 58.955 | 61.16 | 61.16 | -0.62 (-1.00%) | 967,400 |
| 15 Sep 2022 | USD | 62.59 | 62.93 | 60.92 | 61.78 | 61.78 | -0.97 (-1.55%) | 459,700 |
| 14 Sep 2022 | USD | 62.15 | 62.84 | 61.008 | 62.75 | 62.75 | +0.62 (+1.00%) | 251,500 |
| 13 Sep 2022 | USD | 62.16 | 62.98 | 61.44 | 62.13 | 62.13 | -1.83 (-2.86%) | 282,100 |
| 12 Sep 2022 | USD | 62.37 | 64.07 | 62.37 | 63.96 | 63.96 | +1.71 (+2.75%) | 231,300 |
| 9 Sep 2022 | USD | 61.57 | 62.86 | 60.89 | 62.25 | 62.25 | +1.43 (+2.35%) | 161,200 |
| 8 Sep 2022 | USD | 58.89 | 61.77 | 58.17 | 60.82 | 60.82 | +1.73 (+2.93%) | 200,000 |
| 7 Sep 2022 | USD | 57.91 | 59.29 | 57.35 | 59.09 | 59.09 | +1.43 (+2.48%) | 282,100 |
| 6 Sep 2022 | USD | 60.28 | 60.845 | 57.15 | 57.66 | 57.66 | -2.18 (-3.64%) | 289,500 |
| 2 Sep 2022 | USD | 61.25 | 61.635 | 59.453 | 59.84 | 59.84 | -0.96 (-1.58%) | 310,500 |
| 1 Sep 2022 | USD | 61.86 | 62.49 | 60.19 | 60.8 | 60.8 | -1.11 (-1.79%) | 305,800 |
| 31 Aug 2022 | USD | 62.88 | 63.965 | 61.01 | 61.91 | 61.91 | -0.17 (-0.27%) | 183,500 |
| 30 Aug 2022 | USD | 61.19 | 62.485 | 60.03 | 62.08 | 62.08 | +1.57 (+2.59%) | 283,000 |
| 29 Aug 2022 | USD | 65.05 | 65.91 | 60.37 | 60.51 | 60.51 | -5.08 (-7.75%) | 354,700 |
| 26 Aug 2022 | USD | 68.72 | 68.72 | 65.47 | 65.59 | 65.59 | -2.75 (-4.02%) | 131,900 |
| 25 Aug 2022 | USD | 67.14 | 68.34 | 67.02 | 68.34 | 68.34 | +1.33 (+1.98%) | 204,600 |
| 24 Aug 2022 | USD | 67.51 | 68.09 | 66.72 | 67.01 | 67.01 | -0.41 (-0.61%) | 101,500 |
| 23 Aug 2022 | USD | 68.56 | 69.24 | 67.29 | 67.42 | 67.42 | -0.86 (-1.26%) | 125,000 |
| 22 Aug 2022 | USD | 69.93 | 70.46 | 67.94 | 68.28 | 68.28 | -3.56 (-4.96%) | 120,600 |
| 19 Aug 2022 | USD | 73.55 | 73.569 | 71.54 | 71.84 | 71.84 | -2.89 (-3.87%) | 118,100 |
| 18 Aug 2022 | USD | 74.2 | 76.47 | 74.16 | 74.73 | 74.73 | +0.18 (+0.24%) | 67,200 |
| 17 Aug 2022 | USD | 75.04 | 75.85 | 73.615 | 74.55 | 74.55 | -1.39 (-1.83%) | 90,500 |
| 16 Aug 2022 | USD | 74.93 | 76.49 | 74.54 | 75.94 | 75.94 | +0.74 (+0.98%) | 94,000 |
| 15 Aug 2022 | USD | 74.84 | 75.42 | 72.05 | 75.2 | 75.2 | -0.48 (-0.63%) | 127,200 |
| 12 Aug 2022 | USD | 74.2 | 75.94 | 73.825 | 75.68 | 75.68 | +2.13 (+2.90%) | 79,200 |
