| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 24.37 | 24.625 | 24.37 | 24.55 | 24.55 | +0.16 (+0.66%) | 3,901 |
| 1 Feb 2023 | USD | 24.4 | 24.4 | 24.31 | 24.3896 | 24.3896 | -0.01 (-0.04%) | 2,112 |
| 31 Jan 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.05 (-0.20%) | 1,071 |
| 30 Jan 2023 | USD | 24.5 | 24.5628 | 24.3 | 24.45 | 24.45 | -0.05 (-0.20%) | 3,646 |
| 27 Jan 2023 | USD | 24.3 | 24.7894 | 24.3 | 24.5 | 24.5 | +0.2 (+0.82%) | 1,459 |
| 26 Jan 2023 | USD | 25.4 | 25.4 | 24.25 | 24.3002 | 24.3002 | -1.55 (-6.00%) | 6,649 |
| 25 Jan 2023 | USD | 24.65 | 25.85 | 24.65 | 25.85 | 25.85 | +1.1 (+4.44%) | 2,253 |
| 24 Jan 2023 | USD | 24.3 | 24.75 | 24.3 | 24.75 | 24.75 | +0.25 (+1.02%) | 3,262 |
| 23 Jan 2023 | USD | 24.31 | 24.51 | 24.3 | 24.5 | 24.5 | -0.15 (-0.61%) | 2,032 |
| 20 Jan 2023 | USD | 24.4903 | 24.65 | 24.3 | 24.65 | 24.65 | +0.33 (+1.36%) | 2,490 |
| 19 Jan 2023 | USD | 24.34 | 24.75 | 24.3014 | 24.32 | 24.32 | +0.02 (+0.08%) | 2,173 |
| 18 Jan 2023 | USD | 24 | 24.75 | 24 | 24.3 | 24.3 | +0.3 (+1.25%) | 2,954 |
| 17 Jan 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.125 (-0.52%) | 1,300 |
| 13 Jan 2023 | USD | 24.7499 | 24.7499 | 23.31 | 24.125 | 24.125 | +0.11 (+0.46%) | 4,312 |
| 12 Jan 2023 | USD | 23.28 | 24.7499 | 23.28 | 24.015 | 24.015 | -0.685 (-2.77%) | 1,444 |
| 11 Jan 2023 | USD | 24.3997 | 24.75 | 24.35 | 24.7 | 24.7 | -0.05 (-0.20%) | 2,067 |
| 10 Jan 2023 | USD | 24.7499 | 24.7499 | 24.7499 | 24.7499 | 24.7499 | -0 (0.0%) | 258 |
| 9 Jan 2023 | USD | 23.25 | 24.75 | 23.25 | 24.75 | 24.75 | +1.75 (+7.61%) | 441 |
| 6 Jan 2023 | USD | 23.9999 | 23.9999 | 22.74 | 23 | 23 | -0.5 (-2.13%) | 3,577 |
| 5 Jan 2023 | USD | 23.445 | 23.5 | 23.3806 | 23.5 | 23.5 | +0.45 (+1.95%) | 1,578 |
| 4 Jan 2023 | USD | 23.07 | 24 | 22.07 | 23.05 | 23.05 | -0.102 (-0.44%) | 2,790 |
| 3 Jan 2023 | USD | 23.83 | 24.6781 | 22 | 23.1525 | 23.1525 | +0.452 (+1.99%) | 2,558 |
| 30 Dec 2022 | USD | 23.35 | 24 | 22.7 | 22.7001 | 22.7001 | -0.07 (-0.31%) | 2,817 |
| 29 Dec 2022 | USD | 22.79 | 22.79 | 22.335 | 22.77 | 22.77 | -0.03 (-0.13%) | 3,107 |
| 28 Dec 2022 | USD | 22.5501 | 22.88 | 22.35 | 22.8 | 22.8 | +0.07 (+0.31%) | 3,180 |
| 27 Dec 2022 | USD | 23.31 | 23.31 | 22.3001 | 22.73 | 22.73 | -1.44 (-5.96%) | 11,804 |
| 23 Dec 2022 | USD | 24 | 24.17 | 24 | 24.17 | 24.17 | +0.53 (+2.24%) | 614 |
| 22 Dec 2022 | USD | 24.6 | 24.6 | 23.59 | 23.64 | 23.64 | -0.94 (-3.82%) | 3,093 |
| 21 Dec 2022 | USD | 24.19 | 24.59 | 23.6 | 24.58 | 24.58 | +1.06 (+4.51%) | 6,228 |
| 20 Dec 2022 | USD | 24.01 | 24.7699 | 23.26 | 23.52 | 23.52 | -0.79 (-3.25%) | 5,811 |
