Triumph Bancorp Inc Recent Share Price (USX:TBKCP)

USX:TBKCP - Triumph Bancorp Inc Triumph Bancorp Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2022	USD	27.5	27.5	27.5	27.5	27.5	+0.23 (+0.84%)	1,000
4 Jan 2022	USD	27.45	27.45	27.27	27.27	27.27	-0.19 (-0.69%)	1,900
3 Jan 2022	USD	27.4	27.46	27.4	27.46	27.46	+0.17 (+0.62%)	1,000
31 Dec 2021	USD	27.93	27.93	27.29	27.29	27.29	+0.05 (+0.18%)	3,900
30 Dec 2021	USD	27.29	27.36	27.17	27.24	27.24	-0.12 (-0.44%)	17,400
29 Dec 2021	USD	27.36	27.36	27.36	27.36	27.36	-0.19 (-0.69%)	200
28 Dec 2021	USD	27.54	27.55	27.47	27.55	27.55	+0.02 (+0.07%)	4,200
27 Dec 2021	USD	27.53	27.53	27.53	27.53	27.53	+0.13 (+0.47%)	300
23 Dec 2021	USD	27.35	27.54	27.35	27.4	27.4	-0.14 (-0.51%)	2,200
22 Dec 2021	USD	27.5	27.54	27.5	27.54	27.54	+0.04 (+0.15%)	1,500
21 Dec 2021	USD	27.5	27.5	27.5	27.5	27.5	-0.04 (-0.15%)	1,900
20 Dec 2021	USD	27.45	27.54	27.4	27.54	27.54	+0.09 (+0.33%)	4,300
17 Dec 2021	USD	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	700
16 Dec 2021	USD	27.56	27.56	27.3	27.45	27.45	+0.27 (+0.99%)	7,700
15 Dec 2021	USD	27.16	27.34	27.16	27.18	27.18	-0.092 (-0.34%)	3,300
14 Dec 2021	USD	27.61	27.61	27.25	27.272	27.272	-0.613 (-2.20%)	2,600
13 Dec 2021	USD	27.8	27.99	27.8	27.885	27.885	-0.105 (-0.38%)	3,500
10 Dec 2021	USD	27.75	27.99	27.6	27.99	27.99	+0.471 (+1.71%)	12,300
9 Dec 2021	USD	27.92	27.92	27.519	27.519	27.519	-0.431 (-1.54%)	500
8 Dec 2021	USD	27.74	27.9698	27.735	27.95	27.95	+0.26 (+0.94%)	1,285
7 Dec 2021	USD	27.75	27.75	27.52	27.69	27.69	+0.09 (+0.33%)	3,489
6 Dec 2021	USD	27.5	27.6	27.47	27.6	27.6	-0.15 (-0.54%)	3,599
3 Dec 2021	USD	27.97	27.97	27.75	27.75	27.75	0.0 (0.0%)	800
2 Dec 2021	USD	27.75	27.75	27.75	27.75	27.75	+0.205 (+0.74%)	200
1 Dec 2021	USD	27.295	27.786	27.295	27.545	27.545	-0.355 (-1.27%)	600
30 Nov 2021	USD	27.72	27.9	27.72	27.9	27.9	+0.35 (+1.27%)	700
29 Nov 2021	USD	27.14	27.55	27.11	27.55	27.55	-0.17 (-0.61%)	700
26 Nov 2021	USD	27.72	27.72	27.72	27.72	27.72	0.0 (0.0%)	700
24 Nov 2021	USD	27.73	27.73	27.71	27.72	27.72	-0.03 (-0.11%)	1,200
23 Nov 2021	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0

First
8
9
10
11
12
Last

Unicorn Response |