| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 27.79 | 27.83 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 3,500 |
| 19 Nov 2021 | USD | 27.95 | 28 | 27.95 | 28 | 28 | +0.033 (+0.12%) | 1,600 |
| 18 Nov 2021 | USD | 27.967 | 27.967 | 27.967 | 27.967 | 27.967 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 27.967 | 27.967 | 27.967 | 27.967 | 27.967 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 27.967 | 27.967 | 27.967 | 27.967 | 27.967 | +0.247 (+0.89%) | 300 |
| 15 Nov 2021 | USD | 27.8 | 27.8 | 27.72 | 27.72 | 27.72 | -0.26 (-0.93%) | 700 |
| 12 Nov 2021 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 27.73 | 27.98 | 27.73 | 27.98 | 27.98 | +0.061 (+0.22%) | 700 |
| 10 Nov 2021 | USD | 27.826 | 27.919 | 27.826 | 27.919 | 27.919 | +0.159 (+0.57%) | 400 |
| 9 Nov 2021 | USD | 28 | 28 | 27.76 | 27.76 | 27.76 | +0.03 (+0.11%) | 900 |
| 8 Nov 2021 | USD | 27.81 | 27.97 | 27.69 | 27.73 | 27.73 | -0.24 (-0.86%) | 5,900 |
| 5 Nov 2021 | USD | 27.824 | 27.97 | 27.824 | 27.97 | 27.97 | 0.0 (0.0%) | 400 |
| 4 Nov 2021 | USD | 27.986 | 28 | 27.9 | 27.97 | 27.97 | +0.12 (+0.43%) | 3,100 |
| 3 Nov 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 2 Nov 2021 | USD | 27.75 | 27.85 | 27.75 | 27.85 | 27.85 | -0.15 (-0.54%) | 6,200 |
| 1 Nov 2021 | USD | 28 | 28 | 28 | 28 | 28 | +0.16 (+0.57%) | 500 |
| 29 Oct 2021 | USD | 27.71 | 28 | 27.69 | 27.84 | 27.84 | -0.16 (-0.57%) | 3,200 |
| 28 Oct 2021 | USD | 27.91 | 28 | 27.68 | 28 | 28 | 0.0 (0.0%) | 3,400 |
| 27 Oct 2021 | USD | 27.86 | 28 | 27.86 | 28 | 28 | +0.3 (+1.08%) | 3,100 |
| 26 Oct 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.09 (+0.33%) | 1,100 |
| 25 Oct 2021 | USD | 27.81 | 27.81 | 27.61 | 27.61 | 27.61 | -0.39 (-1.39%) | 2,500 |
| 22 Oct 2021 | USD | 27.8 | 28 | 27.8 | 28 | 28 | 0.0 (0.0%) | 2,000 |
| 21 Oct 2021 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 2,900 |
| 20 Oct 2021 | USD | 28 | 28 | 27.99 | 28 | 28 | 0.0 (0.0%) | 5,000 |
| 19 Oct 2021 | USD | 28 | 28 | 28 | 28 | 28 | +0.215 (+0.77%) | 400 |
| 18 Oct 2021 | USD | 27.879 | 27.879 | 27.785 | 27.785 | 27.785 | -0.099 (-0.36%) | 400 |
| 15 Oct 2021 | USD | 27.95 | 28 | 27.884 | 27.884 | 27.884 | +0.174 (+0.63%) | 2,600 |
| 14 Oct 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.34 (-1.21%) | 700 |
| 13 Oct 2021 | USD | 27.57 | 28.05 | 27.57 | 28.05 | 28.05 | +0.32 (+1.15%) | 5,500 |
| 12 Oct 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
