| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 27.7 | 27.75 | 27.7 | 27.73 | 27.73 | -0.22 (-0.79%) | 500 |
| 8 Oct 2021 | USD | 27.81 | 28.05 | 27.81 | 27.95 | 27.95 | -0.1 (-0.36%) | 1,300 |
| 7 Oct 2021 | USD | 27.855 | 28.05 | 27.66 | 28.05 | 28.05 | +0.2 (+0.72%) | 2,800 |
| 6 Oct 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.08 (+0.29%) | 3,100 |
| 5 Oct 2021 | USD | 27.9 | 28 | 27.6 | 27.77 | 27.77 | -0.27 (-0.96%) | 5,900 |
| 4 Oct 2021 | USD | 27.65 | 28.04 | 27.65 | 28.04 | 28.04 | +0.31 (+1.12%) | 3,700 |
| 1 Oct 2021 | USD | 27.88 | 27.899 | 27.55 | 27.73 | 27.73 | -0.166 (-0.60%) | 4,400 |
| 30 Sep 2021 | USD | 27.79 | 27.896 | 27.6 | 27.896 | 27.896 | +0.126 (+0.45%) | 5,000 |
| 29 Sep 2021 | USD | 27.57 | 27.8 | 27.57 | 27.77 | 27.77 | +0.3 (+1.09%) | 5,100 |
| 28 Sep 2021 | USD | 27.64 | 27.64 | 27.47 | 27.47 | 27.47 | -0.21 (-0.76%) | 2,800 |
| 27 Sep 2021 | USD | 27.61 | 27.68 | 27.58 | 27.68 | 27.68 | -0.019 (-0.07%) | 900 |
| 24 Sep 2021 | USD | 27.64 | 27.89 | 27.57 | 27.699 | 27.699 | +0.099 (+0.36%) | 5,500 |
| 23 Sep 2021 | USD | 27.568 | 27.96 | 27.55 | 27.6 | 27.6 | -0.26 (-0.93%) | 8,300 |
| 22 Sep 2021 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 27.75 | 27.98 | 27.54 | 27.86 | 27.86 | +0.19 (+0.69%) | 10,000 |
| 20 Sep 2021 | USD | 27.95 | 27.99 | 27.47 | 27.67 | 27.67 | -0.08 (-0.29%) | 10,400 |
| 17 Sep 2021 | USD | 28 | 28 | 27.75 | 27.75 | 27.75 | -0.25 (-0.89%) | 4,600 |
| 16 Sep 2021 | USD | 28 | 28 | 27.843 | 28 | 28 | +0.01 (+0.04%) | 3,500 |
| 15 Sep 2021 | USD | 27.678 | 27.99 | 27.65 | 27.99 | 27.99 | +0.09 (+0.32%) | 5,800 |
| 14 Sep 2021 | USD | 27.96 | 28.05 | 27.65 | 27.9 | 27.9 | -0.35 (-1.24%) | 6,600 |
| 13 Sep 2021 | USD | 28.219 | 28.25 | 27.96 | 28.25 | 28.25 | +0.202 (+0.72%) | 4,700 |
| 10 Sep 2021 | USD | 28.43 | 28.43 | 27.94 | 28.048 | 28.048 | +0.001 (+0.0%) | 7,400 |
| 9 Sep 2021 | USD | 28.047 | 28.047 | 28.047 | 28.047 | 28.047 | -0.053 (-0.19%) | 300 |
| 8 Sep 2021 | USD | 27.925 | 28.29 | 27.925 | 28.1 | 28.1 | +0.25 (+0.90%) | 3,000 |
| 7 Sep 2021 | USD | 27.83 | 28 | 27.83 | 27.85 | 27.85 | -0.162 (-0.58%) | 4,000 |
| 3 Sep 2021 | USD | 28.012 | 28.012 | 28.012 | 28.012 | 28.012 | +0.012 (+0.04%) | 200 |
| 2 Sep 2021 | USD | 28 | 28 | 28 | 28 | 28 | -0.2 (-0.71%) | 200 |
| 1 Sep 2021 | USD | 28.08 | 28.2 | 27.75 | 28.2 | 28.2 | +0.2 (+0.71%) | 2,600 |
| 31 Aug 2021 | USD | 27.95 | 28.19 | 27.95 | 28 | 28 | -0.23 (-0.81%) | 4,000 |
| 30 Aug 2021 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.09 (+0.32%) | 500 |
