Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 27.95 | 28 | 27.88 | 28 | 28 | +0.21 (+0.76%) | 1,500 |
2 Jun 2021 | USD | 28 | 28 | 27.75 | 27.79 | 27.79 | -0.01 (-0.04%) | 1,700 |
1 Jun 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 200 |
26 May 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 1,000 |
25 May 2021 | USD | 27.79 | 27.8 | 27.702 | 27.8 | 27.8 | +0.19 (+0.69%) | 3,400 |
24 May 2021 | USD | 27.693 | 27.693 | 27.61 | 27.61 | 27.61 | +0.185 (+0.67%) | 300 |
21 May 2021 | USD | 27.425 | 27.425 | 27.425 | 27.425 | 27.425 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 27.691 | 27.691 | 27.425 | 27.425 | 27.425 | -0.245 (-0.89%) | 700 |
19 May 2021 | USD | 27.61 | 27.84 | 27.37 | 27.67 | 27.67 | +0.06 (+0.22%) | 2,600 |
18 May 2021 | USD | 27.7 | 27.7 | 27.61 | 27.61 | 27.61 | -0.06 (-0.22%) | 1,000 |
17 May 2021 | USD | 27.85 | 27.85 | 27.65 | 27.67 | 27.67 | -0.18 (-0.65%) | 3,500 |
14 May 2021 | USD | 27.74 | 27.85 | 27.74 | 27.85 | 27.85 | +0.24 (+0.87%) | 1,700 |
13 May 2021 | USD | 27.85 | 27.85 | 27.61 | 27.61 | 27.61 | 0.0 (0.0%) | 600 |
12 May 2021 | USD | 27.62 | 27.8 | 27.61 | 27.61 | 27.61 | -0.01 (-0.04%) | 1,100 |
11 May 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.03 (-0.11%) | 1,300 |
10 May 2021 | USD | 27.61 | 27.65 | 27.61 | 27.65 | 27.65 | -0.001 (0.0%) | 800 |
7 May 2021 | USD | 27.651 | 27.651 | 27.651 | 27.651 | 27.651 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 27.9 | 27.9 | 27.651 | 27.651 | 27.651 | -0.029 (-0.10%) | 700 |
5 May 2021 | USD | 27.68 | 27.8 | 27.68 | 27.68 | 27.68 | -0.02 (-0.07%) | 6,400 |
4 May 2021 | USD | 27.827 | 28 | 27.68 | 27.7 | 27.7 | -0.178 (-0.64%) | 4,000 |
3 May 2021 | USD | 27.978 | 27.99 | 27.878 | 27.878 | 27.878 | +0.148 (+0.53%) | 1,900 |
30 Apr 2021 | USD | 27.75 | 27.75 | 27.73 | 27.73 | 27.73 | +0.14 (+0.51%) | 400 |
29 Apr 2021 | USD | 28.037 | 28.037 | 27.48 | 27.59 | 27.59 | -0.415 (-1.48%) | 1,600 |
28 Apr 2021 | USD | 28.005 | 28.005 | 28.005 | 28.005 | 28.005 | +0.205 (+0.74%) | 200 |
27 Apr 2021 | USD | 27.85 | 27.85 | 27.624 | 27.8 | 27.8 | -0.6 (-2.11%) | 4,200 |
26 Apr 2021 | USD | 27.804 | 28.4 | 27.804 | 28.4 | 28.4 | -0.015 (-0.05%) | 6,500 |
23 Apr 2021 | USD | 28.415 | 28.415 | 28.415 | 28.415 | 28.415 | +0.62 (+2.23%) | 300 |
22 Apr 2021 | USD | 28.48 | 28.48 | 27.795 | 27.795 | 27.795 | -0.465 (-1.65%) | 1,100 |