Triumph Bancorp Inc Recent Share Price (USX:TBKCP)

USX:TBKCP - Triumph Bancorp Inc Triumph Bancorp Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	USD	27.6	28.26	27.6	28.26	28.26	+0.79 (+2.88%)	5,700
20 Apr 2021	USD	27.53	27.53	27.47	27.47	27.47	-0.24 (-0.87%)	1,300
19 Apr 2021	USD	27.71	27.71	27.71	27.71	27.71	0.0 (0.0%)	0
16 Apr 2021	USD	27.48	27.75	27.48	27.71	27.71	+0.133 (+0.48%)	3,200
15 Apr 2021	USD	27.571	27.577	27.51	27.577	27.577	+0.077 (+0.28%)	1,200
14 Apr 2021	USD	27.85	27.85	27.494	27.5	27.5	-0.3 (-1.08%)	1,100
13 Apr 2021	USD	27.605	27.83	27.605	27.8	27.8	+0.22 (+0.80%)	3,000
12 Apr 2021	USD	27.58	27.58	27.58	27.58	27.58	-0.24 (-0.86%)	400
9 Apr 2021	USD	27.55	27.87	27.55	27.82	27.82	+0.12 (+0.43%)	7,500
8 Apr 2021	USD	27.52	27.7	27.52	27.7	27.7	+0.162 (+0.59%)	1,800
7 Apr 2021	USD	27.55	27.72	27.538	27.538	27.538	+0.118 (+0.43%)	2,900
6 Apr 2021	USD	27.4	27.523	27.4	27.42	27.42	-0.19 (-0.69%)	3,900
5 Apr 2021	USD	27.68	27.68	27.52	27.61	27.61	+0.11 (+0.40%)	2,400
1 Apr 2021	USD	27.396	27.513	27.37	27.5	27.5	+0.045 (+0.16%)	2,500
31 Mar 2021	USD	27.45	27.455	27.45	27.455	27.455	-0.01 (-0.04%)	800
30 Mar 2021	USD	27.6	27.6	27.465	27.465	27.465	-0.185 (-0.67%)	600
29 Mar 2021	USD	27.5	27.65	27.25	27.65	27.65	+0.15 (+0.55%)	7,800
26 Mar 2021	USD	27.516	27.67	27.23	27.5	27.5	+0.15 (+0.55%)	7,100
25 Mar 2021	USD	27.3	27.39	27.202	27.35	27.35	+0.05 (+0.18%)	1,300
24 Mar 2021	USD	27.45	27.67	27.05	27.3	27.3	-0.05 (-0.18%)	6,400
23 Mar 2021	USD	27.35	27.35	27.35	27.35	27.35	+0.185 (+0.68%)	1,200
22 Mar 2021	USD	27.35	27.35	27.165	27.165	27.165	+0.065 (+0.24%)	900
19 Mar 2021	USD	27.217	27.22	26.85	27.1	27.1	-0.19 (-0.70%)	5,400
18 Mar 2021	USD	27.25	27.35	27.24	27.29	27.29	-0.21 (-0.76%)	1,600
17 Mar 2021	USD	27.32	27.5	27.32	27.5	27.5	+0.15 (+0.55%)	2,200
16 Mar 2021	USD	27.22	27.45	27.173	27.35	27.35	-0.32 (-1.16%)	5,600
15 Mar 2021	USD	27.4	27.77	27.188	27.67	27.67	+0.49 (+1.80%)	3,800
12 Mar 2021	USD	27.32	27.32	27.171	27.18	27.18	-0.44 (-1.59%)	2,700
11 Mar 2021	USD	27.63	27.78	27.48	27.62	27.62	-0.13 (-0.47%)	2,800
10 Mar 2021	USD	27.78	27.78	27.3	27.75	27.75	-0.02 (-0.07%)	5,300

Unicorn Response |