| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 27.7 | 27.77 | 27.7 | 27.77 | 27.77 | +0.11 (+0.40%) | 300 |
| 8 Mar 2021 | USD | 27.39 | 27.66 | 27.39 | 27.66 | 27.66 | +0.275 (+1.00%) | 4,700 |
| 5 Mar 2021 | USD | 27.46 | 27.46 | 27.17 | 27.385 | 27.385 | -0.015 (-0.05%) | 1,600 |
| 4 Mar 2021 | USD | 27.523 | 27.523 | 27.4 | 27.4 | 27.4 | +0.13 (+0.48%) | 800 |
| 3 Mar 2021 | USD | 27.32 | 27.6 | 27.27 | 27.27 | 27.27 | -0.04 (-0.15%) | 1,500 |
| 2 Mar 2021 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.08 (+0.29%) | 600 |
| 1 Mar 2021 | USD | 27.59 | 27.59 | 27.179 | 27.23 | 27.23 | -0.105 (-0.38%) | 7,800 |
| 26 Feb 2021 | USD | 27.244 | 27.335 | 27.21 | 27.335 | 27.335 | -0.078 (-0.28%) | 2,100 |
| 25 Feb 2021 | USD | 27.4 | 27.557 | 27.39 | 27.413 | 27.413 | -0.007 (-0.03%) | 3,000 |
| 24 Feb 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 27.5 | 27.81 | 27.42 | 27.42 | 27.42 | -0.43 (-1.54%) | 5,100 |
| 22 Feb 2021 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 27.5 | 27.85 | 27.5 | 27.85 | 27.85 | +0.295 (+1.07%) | 1,700 |
| 18 Feb 2021 | USD | 27.555 | 27.555 | 27.555 | 27.555 | 27.555 | -0.195 (-0.70%) | 1,200 |
| 17 Feb 2021 | USD | 27.45 | 27.75 | 27.36 | 27.75 | 27.75 | +0.46 (+1.69%) | 1,400 |
| 16 Feb 2021 | USD | 27.45 | 27.65 | 27.29 | 27.29 | 27.29 | -0.41 (-1.48%) | 9,200 |
| 12 Feb 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.15 (+0.54%) | 300 |
| 11 Feb 2021 | USD | 27.74 | 27.845 | 27.55 | 27.55 | 27.55 | -0.19 (-0.68%) | 4,700 |
| 10 Feb 2021 | USD | 27.59 | 27.75 | 27.56 | 27.74 | 27.74 | +0.19 (+0.69%) | 1,600 |
| 9 Feb 2021 | USD | 27.95 | 27.95 | 27.55 | 27.55 | 27.55 | -0.05 (-0.18%) | 2,300 |
| 8 Feb 2021 | USD | 27.59 | 27.95 | 27.59 | 27.6 | 27.6 | -0.15 (-0.54%) | 4,600 |
| 5 Feb 2021 | USD | 27.74 | 27.75 | 27.74 | 27.75 | 27.75 | +0.01 (+0.04%) | 1,800 |
| 4 Feb 2021 | USD | 27.7 | 27.75 | 27.7 | 27.74 | 27.74 | 0.0 (0.0%) | 3,800 |
| 3 Feb 2021 | USD | 27.65 | 27.74 | 27.21 | 27.74 | 27.74 | +0.09 (+0.33%) | 5,800 |
| 2 Feb 2021 | USD | 27.13 | 27.65 | 27.13 | 27.65 | 27.65 | +0.525 (+1.94%) | 7,800 |
| 1 Feb 2021 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | +0.07 (+0.26%) | 300 |
| 29 Jan 2021 | USD | 27.24 | 27.24 | 27.055 | 27.055 | 27.055 | +0.025 (+0.09%) | 200 |
| 28 Jan 2021 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.22 (-0.81%) | 200 |
| 27 Jan 2021 | USD | 27.22 | 27.39 | 27.22 | 27.25 | 27.25 | +0.03 (+0.11%) | 12,400 |
| 26 Jan 2021 | USD | 27.69 | 27.69 | 26.92 | 27.22 | 27.22 | -0.58 (-2.09%) | 6,200 |
