| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.3 (+1.09%) | 1,400 |
| 22 Jan 2021 | USD | 27.6 | 27.6 | 27.5 | 27.5 | 27.5 | -0.1 (-0.36%) | 4,300 |
| 21 Jan 2021 | USD | 27.28 | 27.6 | 27.26 | 27.6 | 27.6 | +0.12 (+0.44%) | 5,700 |
| 20 Jan 2021 | USD | 27.25 | 27.48 | 27 | 27.48 | 27.48 | +0.01 (+0.04%) | 6,200 |
| 19 Jan 2021 | USD | 27.47 | 27.47 | 27.285 | 27.47 | 27.47 | +0.46 (+1.70%) | 2,800 |
| 15 Jan 2021 | USD | 26.7 | 27.05 | 26.631 | 27.01 | 27.01 | +0.59 (+2.23%) | 9,700 |
| 14 Jan 2021 | USD | 26.636 | 26.67 | 26.42 | 26.42 | 26.42 | -0.01 (-0.04%) | 1,600 |
| 13 Jan 2021 | USD | 26.65 | 26.68 | 26.43 | 26.43 | 26.43 | +0.025 (+0.09%) | 2,300 |
| 12 Jan 2021 | USD | 26.51 | 26.73 | 26.28 | 26.405 | 26.405 | -0.265 (-0.99%) | 5,200 |
| 11 Jan 2021 | USD | 27.02 | 27.02 | 26.669 | 26.67 | 26.67 | -0.51 (-1.88%) | 6,600 |
| 8 Jan 2021 | USD | 27.163 | 27.2 | 27.163 | 27.18 | 27.18 | -0.21 (-0.77%) | 1,000 |
| 7 Jan 2021 | USD | 27.44 | 27.44 | 27.01 | 27.39 | 27.39 | -0.08 (-0.29%) | 4,000 |
| 6 Jan 2021 | USD | 27.2 | 27.48 | 27.2 | 27.47 | 27.47 | +0.07 (+0.26%) | 6,100 |
| 5 Jan 2021 | USD | 27.087 | 27.42 | 27.075 | 27.4 | 27.4 | +0.32 (+1.18%) | 3,500 |
| 4 Jan 2021 | USD | 27.248 | 27.413 | 27.07 | 27.08 | 27.08 | -0.39 (-1.42%) | 3,700 |
| 31 Dec 2020 | USD | 27.397 | 27.48 | 27.25 | 27.47 | 27.47 | +0.1 (+0.37%) | 4,900 |
| 30 Dec 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.02 (+0.07%) | 400 |
| 29 Dec 2020 | USD | 27.39 | 27.4 | 27.06 | 27.35 | 27.35 | +0.14 (+0.51%) | 5,900 |
| 28 Dec 2020 | USD | 27.333 | 27.39 | 27.21 | 27.21 | 27.21 | -0.17 (-0.62%) | 2,700 |
| 24 Dec 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 27.38 | 27.38 | 27.263 | 27.38 | 27.38 | +0.01 (+0.04%) | 1,600 |
| 22 Dec 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.02 (-0.07%) | 200 |
| 21 Dec 2020 | USD | 27.01 | 27.39 | 27.01 | 27.39 | 27.39 | +0.158 (+0.58%) | 2,100 |
| 18 Dec 2020 | USD | 27.18 | 27.27 | 27.01 | 27.232 | 27.232 | +0.232 (+0.86%) | 2,100 |
| 17 Dec 2020 | USD | 26.8 | 27.39 | 26.8 | 27 | 27 | +0.18 (+0.67%) | 6,900 |
| 16 Dec 2020 | USD | 26.76 | 26.99 | 26.68 | 26.82 | 26.82 | -0.25 (-0.92%) | 5,700 |
| 15 Dec 2020 | USD | 27.1 | 27.21 | 26.72 | 27.07 | 27.07 | -0.17 (-0.62%) | 7,200 |
| 14 Dec 2020 | USD | 27.4 | 27.4 | 27 | 27.24 | 27.24 | -0.36 (-1.30%) | 9,500 |
| 11 Dec 2020 | USD | 27.3 | 27.6 | 27.185 | 27.6 | 27.6 | +0.18 (+0.66%) | 7,600 |
| 10 Dec 2020 | USD | 27.03 | 27.42 | 27.03 | 27.42 | 27.42 | +0.07 (+0.26%) | 4,300 |
