| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 27.3 | 27.35 | 27.25 | 27.35 | 27.35 | 0.0 (0.0%) | 4,900 |
| 8 Dec 2020 | USD | 27.2 | 27.35 | 27.181 | 27.35 | 27.35 | +0.15 (+0.55%) | 6,400 |
| 7 Dec 2020 | USD | 26.896 | 27.2 | 26.8 | 27.2 | 27.2 | +0.2 (+0.74%) | 5,800 |
| 4 Dec 2020 | USD | 27.06 | 27.21 | 26.8 | 27 | 27 | -0.04 (-0.15%) | 2,900 |
| 3 Dec 2020 | USD | 27.04 | 27.06 | 26.75 | 27.04 | 27.04 | +0.22 (+0.82%) | 3,100 |
| 2 Dec 2020 | USD | 26.8 | 27 | 26.8 | 26.82 | 26.82 | 0.0 (0.0%) | 7,900 |
| 1 Dec 2020 | USD | 26.695 | 26.95 | 26.695 | 26.82 | 26.82 | +0.095 (+0.36%) | 3,900 |
| 30 Nov 2020 | USD | 26.668 | 26.8 | 26.668 | 26.725 | 26.725 | -0.075 (-0.28%) | 2,100 |
| 27 Nov 2020 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.135 (+0.51%) | 800 |
| 25 Nov 2020 | USD | 26.77 | 26.79 | 26.5 | 26.665 | 26.665 | -0.105 (-0.39%) | 4,200 |
| 24 Nov 2020 | USD | 26.47 | 26.78 | 26.45 | 26.77 | 26.77 | +0.12 (+0.45%) | 10,500 |
| 23 Nov 2020 | USD | 26.48 | 26.66 | 26.45 | 26.65 | 26.65 | +0.097 (+0.37%) | 2,900 |
| 20 Nov 2020 | USD | 26.41 | 26.703 | 26.4 | 26.553 | 26.553 | +0.053 (+0.20%) | 9,200 |
| 19 Nov 2020 | USD | 26.42 | 26.7 | 26.42 | 26.5 | 26.5 | -0.25 (-0.93%) | 6,600 |
| 18 Nov 2020 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.36 (+1.36%) | 600 |
| 17 Nov 2020 | USD | 26.6 | 26.6 | 26.38 | 26.39 | 26.39 | -0.03 (-0.11%) | 12,200 |
| 16 Nov 2020 | USD | 26.55 | 26.55 | 26.42 | 26.42 | 26.42 | +0.11 (+0.42%) | 2,500 |
| 13 Nov 2020 | USD | 26.6 | 26.6 | 26.31 | 26.31 | 26.31 | -0.14 (-0.53%) | 4,900 |
| 12 Nov 2020 | USD | 26.6 | 26.6 | 26.2 | 26.45 | 26.45 | -0.15 (-0.56%) | 9,900 |
| 11 Nov 2020 | USD | 26.5 | 26.8 | 26.495 | 26.6 | 26.6 | -0.37 (-1.37%) | 15,900 |
| 10 Nov 2020 | USD | 26.5 | 26.97 | 26.425 | 26.97 | 26.97 | +0.37 (+1.39%) | 20,000 |
| 9 Nov 2020 | USD | 26.5 | 26.62 | 25.6 | 26.6 | 26.6 | +0.13 (+0.49%) | 6,600 |
| 6 Nov 2020 | USD | 26.5 | 26.5 | 26.045 | 26.47 | 26.47 | -0.02 (-0.08%) | 900 |
| 5 Nov 2020 | USD | 26.5 | 26.5 | 26.25 | 26.49 | 26.49 | +0.19 (+0.72%) | 4,400 |
| 4 Nov 2020 | USD | 26.25 | 26.49 | 25.85 | 26.3 | 26.3 | +0.05 (+0.19%) | 12,400 |
| 3 Nov 2020 | USD | 26 | 26.25 | 26 | 26.25 | 26.25 | +0.09 (+0.34%) | 4,100 |
| 2 Nov 2020 | USD | 26 | 26.2 | 25.74 | 26.16 | 26.16 | +0.03 (+0.11%) | 5,400 |
| 30 Oct 2020 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 25.92 | 26.14 | 25.83 | 26.13 | 26.13 | +0.01 (+0.04%) | 4,000 |
| 28 Oct 2020 | USD | 25.968 | 26.15 | 25.902 | 26.12 | 26.12 | -0.07 (-0.27%) | 5,800 |
