| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 25.4999 | 25.4999 | 24.1 | 24.31 | 24.31 | -1.842 (-7.04%) | 2,303 |
| 16 Dec 2022 | USD | 24.5 | 26.46 | 24.5 | 26.1522 | 26.1522 | +1.802 (+7.40%) | 4,164 |
| 15 Dec 2022 | USD | 24.5 | 24.5 | 24.1101 | 24.35 | 24.35 | -0.15 (-0.61%) | 2,617 |
| 14 Dec 2022 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | -2.03 (-7.65%) | 2,775 |
| 13 Dec 2022 | USD | 24.785 | 26.53 | 24.785 | 26.53 | 26.53 | +1.53 (+6.12%) | 1,915 |
| 12 Dec 2022 | USD | 24.9 | 25.3899 | 24.9 | 25 | 25 | +0 (+0.0%) | 1,433 |
| 9 Dec 2022 | USD | 25.25 | 25.26 | 24.95 | 24.9999 | 24.9999 | -0.55 (-2.15%) | 3,518 |
| 8 Dec 2022 | USD | 25.45 | 25.63 | 24.67 | 25.55 | 25.55 | +0.07 (+0.28%) | 6,141 |
| 7 Dec 2022 | USD | 24.75 | 25.48 | 24.75 | 25.4799 | 25.4799 | +0.48 (+1.92%) | 1,931 |
| 6 Dec 2022 | USD | 26.37 | 26.37 | 24.98 | 25 | 25 | -0.01 (-0.04%) | 5,264 |
| 5 Dec 2022 | USD | 24.22 | 25.57 | 24.22 | 25.01 | 25.01 | -0.15 (-0.60%) | 2,730 |
| 2 Dec 2022 | USD | 25.17 | 25.17 | 24.585 | 25.16 | 25.16 | -0.04 (-0.16%) | 1,438 |
| 1 Dec 2022 | USD | 25.19 | 25.2 | 25.18 | 25.2 | 25.2 | 0.0 (0.0%) | 1,806 |
| 30 Nov 2022 | USD | 25.01 | 25.55 | 24.95 | 25.2 | 25.2 | +0.497 (+2.01%) | 7,735 |
| 29 Nov 2022 | USD | 25.04 | 25.04 | 24.7034 | 24.7034 | 24.7034 | -0.067 (-0.27%) | 567 |
| 28 Nov 2022 | USD | 24.77 | 24.905 | 24.71 | 24.77 | 24.77 | 0.0 (0.0%) | 1,600 |
| 25 Nov 2022 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 25.04 | 25.04 | 24.77 | 24.77 | 24.77 | -0.085 (-0.34%) | 800 |
| 22 Nov 2022 | USD | 25 | 25.16 | 24.72 | 24.855 | 24.855 | -0.145 (-0.58%) | 5,800 |
| 21 Nov 2022 | USD | 24.77 | 25 | 24.562 | 25 | 25 | +0.561 (+2.30%) | 2,900 |
| 18 Nov 2022 | USD | 24.4 | 24.99 | 24.4 | 24.439 | 24.439 | -0.531 (-2.13%) | 2,300 |
| 17 Nov 2022 | USD | 24.74 | 25 | 24.335 | 24.97 | 24.97 | +0.91 (+3.78%) | 12,100 |
| 16 Nov 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.005 (-0.02%) | 100 |
| 15 Nov 2022 | USD | 24.35 | 24.816 | 23.8 | 24.065 | 24.065 | +0.555 (+2.36%) | 5,500 |
| 14 Nov 2022 | USD | 23.5 | 23.51 | 23.5 | 23.51 | 23.51 | -1.59 (-6.33%) | 2,100 |
| 11 Nov 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 2 |
| 10 Nov 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.7 (+2.87%) | 1,000 |
| 9 Nov 2022 | USD | 23.4 | 24.4 | 23.4 | 24.4 | 24.4 | +0.96 (+4.10%) | 6,500 |
| 8 Nov 2022 | USD | 23.238 | 23.45 | 23.238 | 23.44 | 23.44 | -0.01 (-0.04%) | 1,400 |
| 7 Nov 2022 | USD | 23 | 23.45 | 23 | 23.45 | 23.45 | +0.45 (+1.96%) | 2,400 |
