| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 26.145 | 26.24 | 26.098 | 26.19 | 26.19 | -0.06 (-0.23%) | 4,700 |
| 26 Oct 2020 | USD | 26.1 | 26.25 | 26.1 | 26.25 | 26.25 | +0.15 (+0.57%) | 10,700 |
| 23 Oct 2020 | USD | 26.1 | 26.1 | 25.877 | 26.1 | 26.1 | 0.0 (0.0%) | 11,100 |
| 22 Oct 2020 | USD | 26.03 | 26.1 | 25.88 | 26.1 | 26.1 | +0.06 (+0.23%) | 10,700 |
| 21 Oct 2020 | USD | 26.1 | 26.1 | 26 | 26.04 | 26.04 | -0.06 (-0.23%) | 5,900 |
| 20 Oct 2020 | USD | 25.99 | 26.1 | 25.88 | 26.1 | 26.1 | +0.1 (+0.38%) | 24,500 |
| 19 Oct 2020 | USD | 26 | 26 | 25.925 | 26 | 26 | 0.0 (0.0%) | 4,600 |
| 16 Oct 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 500 |
| 15 Oct 2020 | USD | 25.95 | 26 | 25.95 | 26 | 26 | 0.0 (0.0%) | 1,300 |
| 14 Oct 2020 | USD | 26.12 | 26.12 | 25.75 | 26 | 26 | 0.0 (0.0%) | 17,100 |
| 13 Oct 2020 | USD | 26 | 26.14 | 25.994 | 26 | 26 | 0.0 (0.0%) | 8,500 |
| 12 Oct 2020 | USD | 25.99 | 26 | 25.82 | 26 | 26 | 0.0 (0.0%) | 11,500 |
| 9 Oct 2020 | USD | 25.99 | 26 | 25.85 | 26 | 26 | 0.0 (0.0%) | 3,100 |
| 8 Oct 2020 | USD | 25.849 | 26 | 25.81 | 26 | 26 | +0.05 (+0.19%) | 12,600 |
| 7 Oct 2020 | USD | 25.765 | 25.98 | 25.75 | 25.95 | 25.95 | +0.064 (+0.25%) | 3,900 |
| 6 Oct 2020 | USD | 25.62 | 25.886 | 25.61 | 25.886 | 25.886 | +0.286 (+1.12%) | 3,500 |
| 5 Oct 2020 | USD | 25.62 | 25.7 | 25.49 | 25.6 | 25.6 | -0.35 (-1.35%) | 21,100 |
| 2 Oct 2020 | USD | 25.75 | 25.98 | 25.65 | 25.95 | 25.95 | -0.03 (-0.12%) | 12,800 |
| 1 Oct 2020 | USD | 25.505 | 25.98 | 25.505 | 25.98 | 25.98 | +0.33 (+1.29%) | 13,700 |
| 30 Sep 2020 | USD | 25.54 | 25.66 | 25.516 | 25.65 | 25.65 | +0.15 (+0.59%) | 6,200 |
| 29 Sep 2020 | USD | 25.37 | 25.6 | 25.35 | 25.5 | 25.5 | +0.06 (+0.24%) | 6,300 |
| 28 Sep 2020 | USD | 25.52 | 25.56 | 25.33 | 25.44 | 25.44 | -0.08 (-0.31%) | 25,000 |
| 25 Sep 2020 | USD | 25.5 | 25.57 | 25.36 | 25.52 | 25.52 | +0.02 (+0.08%) | 9,500 |
| 24 Sep 2020 | USD | 25.54 | 25.55 | 25.35 | 25.5 | 25.5 | -0.05 (-0.20%) | 20,200 |
| 23 Sep 2020 | USD | 25.46 | 25.6 | 25.45 | 25.55 | 25.55 | -0.03 (-0.12%) | 14,700 |
| 22 Sep 2020 | USD | 25.43 | 25.58 | 25.372 | 25.58 | 25.58 | +0.2 (+0.79%) | 10,000 |
| 21 Sep 2020 | USD | 25.33 | 25.38 | 24.97 | 25.38 | 25.38 | -0.01 (-0.04%) | 17,100 |
| 18 Sep 2020 | USD | 25.5 | 25.5 | 25.32 | 25.39 | 25.39 | -0.09 (-0.35%) | 7,500 |
| 17 Sep 2020 | USD | 25.36 | 25.48 | 25.36 | 25.48 | 25.48 | 0.0 (0.0%) | 12,400 |
| 16 Sep 2020 | USD | 25.44 | 25.48 | 25.27 | 25.48 | 25.48 | +0.09 (+0.35%) | 28,200 |
