Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 25.48 | 25.58 | 25.32 | 25.39 | 25.39 | -0.09 (-0.35%) | 33,600 |
14 Sep 2020 | USD | 25.5 | 25.5 | 25.27 | 25.48 | 25.48 | -0.25 (-0.97%) | 29,400 |
11 Sep 2020 | USD | 25.99 | 25.99 | 25.55 | 25.73 | 25.73 | -0.26 (-1.00%) | 44,700 |
10 Sep 2020 | USD | 25.87 | 25.99 | 25.85 | 25.99 | 25.99 | +0.14 (+0.54%) | 12,700 |
9 Sep 2020 | USD | 25.79 | 25.85 | 25.75 | 25.85 | 25.85 | +0.1 (+0.39%) | 13,400 |
8 Sep 2020 | USD | 25.65 | 25.75 | 25.62 | 25.75 | 25.75 | +0.1 (+0.39%) | 17,500 |
4 Sep 2020 | USD | 25.65 | 25.65 | 25.53 | 25.65 | 25.65 | 0.0 (0.0%) | 13,400 |
3 Sep 2020 | USD | 25.72 | 25.72 | 25.55 | 25.65 | 25.65 | -0.08 (-0.31%) | 11,400 |
2 Sep 2020 | USD | 25.58 | 25.73 | 25.58 | 25.73 | 25.73 | +0.16 (+0.63%) | 20,400 |
1 Sep 2020 | USD | 25.5 | 25.58 | 25.433 | 25.57 | 25.57 | +0.1 (+0.39%) | 28,200 |
31 Aug 2020 | USD | 25.42 | 25.49 | 25.39 | 25.47 | 25.47 | +0.07 (+0.28%) | 9,400 |
28 Aug 2020 | USD | 25.44 | 25.44 | 25.26 | 25.4 | 25.4 | +0.1 (+0.40%) | 14,200 |
27 Aug 2020 | USD | 25.39 | 25.47 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 2,700 |
26 Aug 2020 | USD | 25.37 | 25.39 | 25.24 | 25.31 | 25.31 | -0.09 (-0.35%) | 183,200 |
25 Aug 2020 | USD | 25.58 | 25.63 | 25.35 | 25.4 | 25.4 | 0.0 (0.0%) | 33,400 |
24 Aug 2020 | USD | 25.54 | 25.6 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 23,000 |
21 Aug 2020 | USD | 25.33 | 25.52 | 25.3 | 25.5 | 25.5 | +0.2 (+0.79%) | 5,700 |
20 Aug 2020 | USD | 25.51 | 25.51 | 25.28 | 25.3 | 25.3 | -0.22 (-0.86%) | 25,400 |
19 Aug 2020 | USD | 25.4 | 25.52 | 25.24 | 25.52 | 25.52 | +0.17 (+0.67%) | 8,400 |
18 Aug 2020 | USD | 25.7 | 25.7 | 25.21 | 25.35 | 25.35 | -0.145 (-0.57%) | 57,100 |
17 Aug 2020 | USD | 25.53 | 25.55 | 25.45 | 25.495 | 25.495 | +0.165 (+0.65%) | 7,700 |
14 Aug 2020 | USD | 25.35 | 25.5 | 25.265 | 25.33 | 25.33 | -0.02 (-0.08%) | 28,100 |
13 Aug 2020 | USD | 25.5 | 25.5 | 25.35 | 25.35 | 25.35 | +0.15 (+0.60%) | 18,900 |
12 Aug 2020 | USD | 25.32 | 25.35 | 25.073 | 25.2 | 25.2 | +0.06 (+0.24%) | 10,800 |
11 Aug 2020 | USD | 24.81 | 25.33 | 24.81 | 25.14 | 25.14 | -0.135 (-0.53%) | 12,500 |
10 Aug 2020 | USD | 25.22 | 25.275 | 25.06 | 25.275 | 25.275 | +0.185 (+0.74%) | 14,500 |
7 Aug 2020 | USD | 25.16 | 25.21 | 25.05 | 25.09 | 25.09 | -0.06 (-0.24%) | 10,400 |
6 Aug 2020 | USD | 25.19 | 25.2 | 25.15 | 25.15 | 25.15 | +0.02 (+0.08%) | 4,900 |
5 Aug 2020 | USD | 25.07 | 25.15 | 25.066 | 25.13 | 25.13 | +0.16 (+0.64%) | 5,400 |
4 Aug 2020 | USD | 25.19 | 25.19 | 24.97 | 24.97 | 24.97 | -0.05 (-0.20%) | 10,700 |