| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 25.18 | 25.18 | 24.98 | 25.02 | 25.02 | -0.04 (-0.16%) | 13,100 |
| 31 Jul 2020 | USD | 25.1 | 25.35 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 5,200 |
| 30 Jul 2020 | USD | 25.09 | 25.09 | 25.005 | 25.05 | 25.05 | -0.04 (-0.16%) | 6,900 |
| 29 Jul 2020 | USD | 24.93 | 25.09 | 24.93 | 25.09 | 25.09 | +0.158 (+0.63%) | 21,400 |
| 28 Jul 2020 | USD | 24.895 | 25 | 24.815 | 24.932 | 24.932 | +0.032 (+0.13%) | 6,600 |
| 27 Jul 2020 | USD | 24.88 | 24.94 | 24.78 | 24.9 | 24.9 | +0.03 (+0.12%) | 10,300 |
| 24 Jul 2020 | USD | 24.95 | 24.95 | 24.7 | 24.87 | 24.87 | -0.03 (-0.12%) | 14,600 |
| 23 Jul 2020 | USD | 24.9 | 24.95 | 24.85 | 24.9 | 24.9 | -0.1 (-0.40%) | 20,300 |
| 22 Jul 2020 | USD | 24.6 | 25.1 | 24.59 | 25 | 25 | +0.4 (+1.63%) | 29,100 |
| 21 Jul 2020 | USD | 24.275 | 24.6 | 24.2 | 24.6 | 24.6 | +0.1 (+0.41%) | 25,700 |
| 20 Jul 2020 | USD | 24.42 | 24.5 | 24.41 | 24.5 | 24.5 | 0.0 (0.0%) | 2,300 |
| 17 Jul 2020 | USD | 24.3 | 24.5 | 24.3 | 24.5 | 24.5 | 0.0 (0.0%) | 5,600 |
| 16 Jul 2020 | USD | 24.45 | 24.5 | 24.45 | 24.5 | 24.5 | 0.0 (0.0%) | 34,400 |
| 15 Jul 2020 | USD | 24.5 | 24.53 | 24.45 | 24.5 | 24.5 | -0.02 (-0.08%) | 38,500 |
| 14 Jul 2020 | USD | 24.35 | 24.52 | 24.1 | 24.52 | 24.52 | +0.39 (+1.62%) | 64,300 |
| 13 Jul 2020 | USD | 24.42 | 24.42 | 24.13 | 24.13 | 24.13 | -0.19 (-0.78%) | 9,500 |
| 10 Jul 2020 | USD | 24.25 | 24.36 | 24.16 | 24.32 | 24.32 | -0.05 (-0.21%) | 7,900 |
| 9 Jul 2020 | USD | 24.47 | 24.47 | 24.19 | 24.37 | 24.37 | -0.06 (-0.25%) | 4,800 |
| 8 Jul 2020 | USD | 24.5 | 24.5 | 24.1 | 24.43 | 24.43 | -0.09 (-0.37%) | 9,800 |
| 7 Jul 2020 | USD | 24.45 | 24.54 | 24.35 | 24.52 | 24.52 | +0.16 (+0.66%) | 30,200 |
| 6 Jul 2020 | USD | 24.5 | 24.5 | 24.35 | 24.36 | 24.36 | -0.09 (-0.37%) | 9,900 |
| 2 Jul 2020 | USD | 24.59 | 24.59 | 24.45 | 24.45 | 24.45 | -0.05 (-0.20%) | 17,100 |
| 1 Jul 2020 | USD | 24.5 | 24.59 | 24.35 | 24.5 | 24.5 | +0.05 (+0.20%) | 19,300 |
| 30 Jun 2020 | USD | 24.51 | 24.59 | 24.25 | 24.45 | 24.45 | 0.0 (0.0%) | 18,800 |
| 29 Jun 2020 | USD | 24.24 | 24.45 | 24 | 24.45 | 24.45 | +0.4 (+1.66%) | 47,500 |
| 26 Jun 2020 | USD | 24.287 | 24.287 | 23.95 | 24.05 | 24.05 | -0.1 (-0.41%) | 17,100 |
| 25 Jun 2020 | USD | 23.85 | 24.25 | 23.6 | 24.15 | 24.15 | +0.25 (+1.05%) | 65,400 |
| 24 Jun 2020 | USD | 24.15 | 24.2 | 23.8 | 23.9 | 23.9 | -0.3 (-1.24%) | 32,800 |
| 23 Jun 2020 | USD | 24.25 | 24.25 | 24.13 | 24.2 | 24.2 | 0.0 (0.0%) | 45,600 |
| 22 Jun 2020 | USD | 24.25 | 24.5 | 24.2 | 24.2 | 24.2 | -0.25 (-1.02%) | 20,900 |
