| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.6 (+2.68%) | 900 |
| 3 Nov 2022 | USD | 22.808 | 22.808 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 3,700 |
| 2 Nov 2022 | USD | 23.54 | 23.54 | 22.4 | 22.4 | 22.4 | -0.6 (-2.61%) | 1,900 |
| 1 Nov 2022 | USD | 23.5 | 23.5 | 23 | 23 | 23 | -1 (-4.17%) | 2,000 |
| 31 Oct 2022 | USD | 24 | 24 | 24 | 24 | 24 | +1.047 (+4.56%) | 1,200 |
| 28 Oct 2022 | USD | 23.14 | 23.14 | 22.953 | 22.953 | 22.953 | -0.047 (-0.20%) | 1,000 |
| 27 Oct 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 207 |
| 26 Oct 2022 | USD | 23.498 | 23.498 | 23 | 23 | 23 | +0.02 (+0.09%) | 700 |
| 25 Oct 2022 | USD | 22.5 | 23.1 | 22.42 | 22.98 | 22.98 | -0.195 (-0.84%) | 2,700 |
| 24 Oct 2022 | USD | 22.75 | 23.175 | 22.4 | 23.175 | 23.175 | -0.657 (-2.76%) | 4,800 |
| 21 Oct 2022 | USD | 22.65 | 23.832 | 22.65 | 23.832 | 23.832 | +1.082 (+4.76%) | 2,500 |
| 20 Oct 2022 | USD | 23.293 | 23.293 | 22.62 | 22.75 | 22.75 | -0.42 (-1.81%) | 1,500 |
| 19 Oct 2022 | USD | 23.25 | 23.25 | 23.17 | 23.17 | 23.17 | -0.53 (-2.24%) | 2,700 |
| 18 Oct 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.2 (+0.85%) | 700 |
| 17 Oct 2022 | USD | 23.59 | 23.59 | 23.05 | 23.5 | 23.5 | +0.5 (+2.17%) | 2,000 |
| 14 Oct 2022 | USD | 23.85 | 23.85 | 23 | 23 | 23 | -0.85 (-3.56%) | 2,600 |
| 13 Oct 2022 | USD | 23.687 | 23.99 | 23.36 | 23.85 | 23.85 | +0.11 (+0.46%) | 4,200 |
| 12 Oct 2022 | USD | 23.675 | 23.74 | 23.675 | 23.74 | 23.74 | -0.26 (-1.08%) | 1,200 |
| 11 Oct 2022 | USD | 23.11 | 24.549 | 23.11 | 24 | 24 | +0.876 (+3.79%) | 2,500 |
| 10 Oct 2022 | USD | 23.9 | 24.465 | 23.124 | 23.124 | 23.124 | -0.776 (-3.25%) | 4,600 |
| 7 Oct 2022 | USD | 24.36 | 24.36 | 23.9 | 23.9 | 23.9 | -0.45 (-1.85%) | 1,800 |
| 6 Oct 2022 | USD | 24.3 | 24.5 | 24.3 | 24.35 | 24.35 | +0.15 (+0.62%) | 1,200 |
| 5 Oct 2022 | USD | 24.5 | 24.75 | 24.2 | 24.2 | 24.2 | +0.04 (+0.17%) | 6,600 |
| 4 Oct 2022 | USD | 24.4 | 24.5 | 24.07 | 24.16 | 24.16 | -0.2 (-0.82%) | 6,900 |
| 3 Oct 2022 | USD | 24.25 | 25 | 24.25 | 24.36 | 24.36 | -0.39 (-1.58%) | 32,600 |
| 30 Sep 2022 | USD | 24.7 | 25 | 24.6 | 24.75 | 24.75 | -0.39 (-1.55%) | 3,200 |
| 29 Sep 2022 | USD | 25.5 | 25.5 | 25.14 | 25.14 | 25.14 | +0.265 (+1.07%) | 500 |
| 28 Sep 2022 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | +0.175 (+0.71%) | 300 |
| 27 Sep 2022 | USD | 25.49 | 25.53 | 24.65 | 24.7 | 24.7 | -0.175 (-0.70%) | 7,600 |
| 26 Sep 2022 | USD | 25.05 | 25.05 | 24.8 | 24.875 | 24.875 | -0.275 (-1.09%) | 3,200 |
