| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 25.02 | 25.15 | 24.95 | 25.15 | 25.15 | 0.0 (0.0%) | 3,100 |
| 22 Sep 2022 | USD | 25.1 | 25.15 | 25.01 | 25.15 | 25.15 | 0.0 (0.0%) | 1,500 |
| 21 Sep 2022 | USD | 25.14 | 25.15 | 25.04 | 25.15 | 25.15 | -0.28 (-1.10%) | 700 |
| 20 Sep 2022 | USD | 25.03 | 25.44 | 24.95 | 25.43 | 25.43 | +0.48 (+1.92%) | 4,600 |
| 19 Sep 2022 | USD | 25.06 | 25.06 | 24.95 | 24.95 | 24.95 | -0.502 (-1.97%) | 1,600 |
| 16 Sep 2022 | USD | 25.119 | 25.452 | 25.119 | 25.452 | 25.452 | +0.122 (+0.48%) | 500 |
| 15 Sep 2022 | USD | 25.4 | 25.4 | 25.33 | 25.33 | 25.33 | -0.13 (-0.51%) | 4,700 |
| 14 Sep 2022 | USD | 25.3 | 25.47 | 25.3 | 25.46 | 25.46 | +0.155 (+0.61%) | 2,800 |
| 13 Sep 2022 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | -0.095 (-0.37%) | 600 |
| 12 Sep 2022 | USD | 25.39 | 25.4 | 25.349 | 25.4 | 25.4 | 0.0 (0.0%) | 3,900 |
| 9 Sep 2022 | USD | 25.54 | 25.54 | 25.4 | 25.4 | 25.4 | +0.15 (+0.59%) | 600 |
| 8 Sep 2022 | USD | 25.4 | 25.545 | 25.25 | 25.25 | 25.25 | -0.11 (-0.43%) | 1,700 |
| 7 Sep 2022 | USD | 25.41 | 25.525 | 25.35 | 25.36 | 25.36 | -0.04 (-0.16%) | 1,000 |
| 6 Sep 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 500 |
| 2 Sep 2022 | USD | 25.55 | 25.605 | 25.45 | 25.45 | 25.45 | +0.1 (+0.39%) | 800 |
| 1 Sep 2022 | USD | 25.55 | 25.55 | 25.35 | 25.35 | 25.35 | -0.38 (-1.48%) | 1,800 |
| 31 Aug 2022 | USD | 25.72 | 25.73 | 25.72 | 25.73 | 25.73 | +0.046 (+0.18%) | 300 |
| 30 Aug 2022 | USD | 25.684 | 25.684 | 25.684 | 25.684 | 25.684 | +0.064 (+0.25%) | 200 |
| 29 Aug 2022 | USD | 25.63 | 25.983 | 25.62 | 25.62 | 25.62 | +0.1 (+0.39%) | 800 |
| 26 Aug 2022 | USD | 26.32 | 26.32 | 25.52 | 25.52 | 25.52 | -0.28 (-1.09%) | 800 |
| 25 Aug 2022 | USD | 25.68 | 26.075 | 25.68 | 25.8 | 25.8 | +0.2 (+0.78%) | 2,200 |
| 24 Aug 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 65 |
| 23 Aug 2022 | USD | 25.5 | 25.65 | 25.5 | 25.6 | 25.6 | -0.81 (-3.07%) | 2,000 |
| 22 Aug 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 22 |
| 19 Aug 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 3 |
| 18 Aug 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.41 (+1.58%) | 1,000 |
| 17 Aug 2022 | USD | 25.43 | 26.41 | 25.43 | 26 | 26 | -0.58 (-2.18%) | 4,900 |
| 16 Aug 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.43 (+1.64%) | 400 |
| 12 Aug 2022 | USD | 26.08 | 26.385 | 26.08 | 26.15 | 26.15 | +0.3 (+1.16%) | 6,200 |
