Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 25.9 | 25.95 | 25.85 | 25.85 | 25.85 | +0.38 (+1.49%) | 700 |
10 Aug 2022 | USD | 25.65 | 25.65 | 25.46 | 25.47 | 25.47 | -0.18 (-0.70%) | 4,000 |
9 Aug 2022 | USD | 25.75 | 25.75 | 25.65 | 25.65 | 25.65 | -0.11 (-0.43%) | 1,100 |
8 Aug 2022 | USD | 25.78 | 25.78 | 25.76 | 25.76 | 25.76 | -0.74 (-2.79%) | 800 |
5 Aug 2022 | USD | 25.53 | 26.74 | 25.46 | 26.5 | 26.5 | +1.03 (+4.04%) | 2,200 |
4 Aug 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.07 (+0.28%) | 200 |
3 Aug 2022 | USD | 25.77 | 25.77 | 25.4 | 25.4 | 25.4 | -0.1 (-0.39%) | 1,300 |
2 Aug 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 25 |
29 Jul 2022 | USD | 25.26 | 25.5 | 25.26 | 25.5 | 25.5 | +0.15 (+0.59%) | 300 |
28 Jul 2022 | USD | 25.35 | 25.5 | 25.35 | 25.35 | 25.35 | +0.01 (+0.04%) | 1,500 |
27 Jul 2022 | USD | 25.3 | 25.34 | 25.3 | 25.34 | 25.34 | +0.07 (+0.28%) | 2,300 |
26 Jul 2022 | USD | 25.28 | 25.28 | 25.27 | 25.27 | 25.27 | -0.01 (-0.04%) | 1,200 |
25 Jul 2022 | USD | 25.4 | 25.4 | 25.27 | 25.28 | 25.28 | -0.12 (-0.47%) | 6,800 |
22 Jul 2022 | USD | 25.21 | 25.4 | 25.21 | 25.4 | 25.4 | -0.9 (-3.42%) | 500 |
21 Jul 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 67 |
20 Jul 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 23 |
19 Jul 2022 | USD | 25.4 | 26.3 | 25.06 | 26.3 | 26.3 | +1.12 (+4.45%) | 4,200 |
18 Jul 2022 | USD | 25.18 | 25.18 | 25.17 | 25.18 | 25.18 | +0.18 (+0.72%) | 2,800 |
15 Jul 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 42 |
14 Jul 2022 | USD | 24.85 | 25.01 | 24.85 | 25 | 25 | +0.05 (+0.20%) | 1,400 |
13 Jul 2022 | USD | 24.87 | 25.14 | 24.55 | 24.95 | 24.95 | -0.13 (-0.52%) | 11,400 |
12 Jul 2022 | USD | 25.15 | 25.15 | 25.08 | 25.08 | 25.08 | +0.09 (+0.36%) | 1,400 |
11 Jul 2022 | USD | 25.09 | 25.13 | 24.88 | 24.99 | 24.99 | -0.11 (-0.44%) | 1,800 |
8 Jul 2022 | USD | 25.09 | 25.1 | 24.95 | 25.1 | 25.1 | -0.07 (-0.28%) | 2,600 |
7 Jul 2022 | USD | 25.65 | 25.671 | 24.8 | 25.17 | 25.17 | -0.38 (-1.49%) | 21,800 |
6 Jul 2022 | USD | 25.35 | 25.55 | 25.35 | 25.55 | 25.55 | +0.4 (+1.59%) | 1,600 |
5 Jul 2022 | USD | 25.4 | 25.45 | 25.15 | 25.15 | 25.15 | -0.55 (-2.14%) | 1,400 |
1 Jul 2022 | USD | 25.69 | 25.7 | 25.66 | 25.7 | 25.7 | +0.15 (+0.59%) | 1,000 |
30 Jun 2022 | USD | 25.53 | 25.55 | 25.25 | 25.55 | 25.55 | +0.35 (+1.39%) | 2,500 |