Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 25.25 | 25.25 | 25 | 25.2 | 25.2 | +0.08 (+0.32%) | 1,200 |
28 Jun 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 25.11 | 25.14 | 25.11 | 25.12 | 25.12 | +0.02 (+0.08%) | 1,200 |
23 Jun 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.1 (+0.40%) | 300 |
22 Jun 2022 | USD | 24.8 | 25.1 | 24.8 | 25 | 25 | +0.2 (+0.81%) | 1,200 |
21 Jun 2022 | USD | 25.08 | 25.294 | 24.72 | 24.8 | 24.8 | -0.48 (-1.90%) | 4,800 |
17 Jun 2022 | USD | 24.55 | 25.28 | 24.55 | 25.28 | 25.28 | +0.53 (+2.14%) | 700 |
16 Jun 2022 | USD | 24.67 | 24.79 | 24.64 | 24.75 | 24.75 | -0.53 (-2.10%) | 2,500 |
15 Jun 2022 | USD | 25.25 | 25.28 | 24.95 | 25.28 | 25.28 | +0.16 (+0.64%) | 2,400 |
14 Jun 2022 | USD | 25.2 | 25.2 | 25.119 | 25.12 | 25.12 | -0.13 (-0.51%) | 5,000 |
13 Jun 2022 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | -0.3 (-1.17%) | 700 |
10 Jun 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.05 (+0.20%) | 300 |
9 Jun 2022 | USD | 25.53 | 25.53 | 25.5 | 25.5 | 25.5 | -0.395 (-1.53%) | 400 |
8 Jun 2022 | USD | 25.895 | 25.895 | 25.895 | 25.895 | 25.895 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 25.895 | 25.895 | 25.895 | 25.895 | 25.895 | +0.295 (+1.15%) | 300 |
6 Jun 2022 | USD | 25.51 | 25.6 | 25.51 | 25.6 | 25.6 | +0.09 (+0.35%) | 2,900 |
3 Jun 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.14 (-0.55%) | 400 |
2 Jun 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 67 |
1 Jun 2022 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.64 (-2.43%) | 700 |
31 May 2022 | USD | 26.39 | 26.39 | 25.27 | 26.29 | 26.29 | +0.89 (+3.50%) | 2,000 |
27 May 2022 | USD | 25.8 | 25.8 | 25.4 | 25.4 | 25.4 | +0.04 (+0.16%) | 700 |
26 May 2022 | USD | 26.37 | 26.37 | 25.36 | 25.36 | 25.36 | -0.89 (-3.39%) | 900 |
25 May 2022 | USD | 25.3 | 26.434 | 25.3 | 26.25 | 26.25 | +1 (+3.96%) | 3,300 |
24 May 2022 | USD | 25.28 | 25.33 | 25.1 | 25.25 | 25.25 | +0.02 (+0.08%) | 800 |
23 May 2022 | USD | 25.185 | 25.23 | 25.063 | 25.23 | 25.23 | -0.02 (-0.08%) | 2,300 |
20 May 2022 | USD | 26.47 | 26.47 | 25.25 | 25.25 | 25.25 | +0.09 (+0.36%) | 2,200 |
19 May 2022 | USD | 25.22 | 25.22 | 25.16 | 25.16 | 25.16 | -0.54 (-2.10%) | 4,200 |
18 May 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 79 |
17 May 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.25 (+0.98%) | 500 |