| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 115 |
| 13 May 2022 | USD | 25.277 | 25.45 | 25.277 | 25.45 | 25.45 | +0.05 (+0.20%) | 600 |
| 12 May 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 2,300 |
| 11 May 2022 | USD | 25.28 | 25.4 | 25.28 | 25.4 | 25.4 | +0.12 (+0.47%) | 1,000 |
| 10 May 2022 | USD | 25.12 | 25.28 | 25.05 | 25.28 | 25.28 | -0.22 (-0.86%) | 1,900 |
| 9 May 2022 | USD | 25.07 | 25.5 | 25.07 | 25.5 | 25.5 | 0.0 (0.0%) | 800 |
| 6 May 2022 | USD | 25.3 | 25.5 | 25.3 | 25.5 | 25.5 | -0.088 (-0.34%) | 2,700 |
| 5 May 2022 | USD | 25.5 | 25.62 | 25.5 | 25.588 | 25.588 | +0.064 (+0.25%) | 1,200 |
| 4 May 2022 | USD | 25.4 | 25.638 | 25.4 | 25.524 | 25.524 | +0.124 (+0.49%) | 2,500 |
| 3 May 2022 | USD | 25.5 | 25.5 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 1,600 |
| 2 May 2022 | USD | 25.44 | 25.45 | 25.15 | 25.45 | 25.45 | 0.0 (0.0%) | 2,400 |
| 29 Apr 2022 | USD | 25.5 | 25.5 | 25.45 | 25.45 | 25.45 | +0.42 (+1.68%) | 1,100 |
| 28 Apr 2022 | USD | 25.3 | 25.3001 | 25.03 | 25.03 | 25.03 | -0.29 (-1.15%) | 983 |
| 27 Apr 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.13 (-0.51%) | 300 |
| 26 Apr 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 51 |
| 25 Apr 2022 | USD | 25.41 | 25.45 | 25.4 | 25.45 | 25.45 | +0.05 (+0.20%) | 3,300 |
| 22 Apr 2022 | USD | 25.75 | 25.75 | 25.4 | 25.4 | 25.4 | -0.33 (-1.28%) | 4,100 |
| 21 Apr 2022 | USD | 25.65 | 25.73 | 25.65 | 25.73 | 25.73 | +0.13 (+0.51%) | 900 |
| 20 Apr 2022 | USD | 25.795 | 25.795 | 25.6 | 25.6 | 25.6 | +0.02 (+0.08%) | 1,000 |
| 19 Apr 2022 | USD | 25.55 | 25.75 | 25.411 | 25.58 | 25.58 | -0.93 (-3.51%) | 12,500 |
| 18 Apr 2022 | USD | 25.65 | 26.51 | 25.65 | 26.51 | 26.51 | +0.891 (+3.48%) | 500 |
| 14 Apr 2022 | USD | 25.619 | 25.619 | 25.619 | 25.619 | 25.619 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 25.619 | 25.619 | 25.619 | 25.619 | 25.619 | -0.351 (-1.35%) | 200 |
| 12 Apr 2022 | USD | 25.9 | 26.433 | 25.43 | 25.97 | 25.97 | +0.302 (+1.18%) | 8,300 |
| 11 Apr 2022 | USD | 26.25 | 26.25 | 25.4 | 25.668 | 25.668 | -0.457 (-1.75%) | 10,600 |
| 8 Apr 2022 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | +0.005 (+0.02%) | 100 |
| 7 Apr 2022 | USD | 25.834 | 26.12 | 25.834 | 26.12 | 26.12 | -0.334 (-1.26%) | 1,000 |
| 6 Apr 2022 | USD | 25.85 | 26.454 | 25.85 | 26.454 | 26.454 | -0.006 (-0.02%) | 800 |
| 5 Apr 2022 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.05 (-0.19%) | 100 |
| 4 Apr 2022 | USD | 26.51 | 26.52 | 26.1 | 26.51 | 26.51 | +1 (+3.92%) | 10,500 |
