Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 26.14 | 26.255 | 25.51 | 25.51 | 25.51 | -1 (-3.77%) | 14,400 |
31 Mar 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.05 (+0.19%) | 800 |
30 Mar 2022 | USD | 26.59 | 26.59 | 26.15 | 26.46 | 26.46 | +0.223 (+0.85%) | 1,800 |
29 Mar 2022 | USD | 27.6 | 27.61 | 26.237 | 26.237 | 26.237 | -0.463 (-1.73%) | 1,400 |
28 Mar 2022 | USD | 25.75 | 26.7 | 25.75 | 26.7 | 26.7 | +0.7 (+2.69%) | 1,900 |
25 Mar 2022 | USD | 26 | 26 | 26 | 26 | 26 | -0.2 (-0.76%) | 300 |
24 Mar 2022 | USD | 25.75 | 26.4 | 25.75 | 26.2 | 26.2 | +0.45 (+1.75%) | 2,300 |
23 Mar 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 25.86 | 25.87 | 25.75 | 25.75 | 25.75 | -0.39 (-1.49%) | 4,100 |
18 Mar 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 25.95 | 26.29 | 25.9 | 26.14 | 26.14 | +0.7 (+2.75%) | 5,100 |
15 Mar 2022 | USD | 25.31 | 25.44 | 25.31 | 25.44 | 25.44 | -0.07 (-0.27%) | 1,800 |
14 Mar 2022 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.5 (-1.92%) | 1,700 |
11 Mar 2022 | USD | 26.25 | 26.25 | 26.01 | 26.01 | 26.01 | -0.24 (-0.91%) | 500 |
10 Mar 2022 | USD | 26.27 | 26.27 | 26.25 | 26.25 | 26.25 | +0.24 (+0.92%) | 600 |
9 Mar 2022 | USD | 26.375 | 26.375 | 26 | 26.01 | 26.01 | -0.24 (-0.91%) | 7,200 |
8 Mar 2022 | USD | 26.94 | 26.94 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 1,400 |
7 Mar 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 1 |
4 Mar 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 400 |
2 Mar 2022 | USD | 26.41 | 26.424 | 26.3 | 26.3 | 26.3 | -0.13 (-0.49%) | 1,300 |
1 Mar 2022 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 26.427 | 26.43 | 26.427 | 26.43 | 26.43 | -0.52 (-1.93%) | 400 |
25 Feb 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.63 (+2.39%) | 300 |
24 Feb 2022 | USD | 26.6 | 26.6 | 26.32 | 26.32 | 26.32 | -0.3 (-1.13%) | 800 |
23 Feb 2022 | USD | 26.6 | 26.7 | 26.41 | 26.62 | 26.62 | +0.37 (+1.41%) | 1,000 |
22 Feb 2022 | USD | 26.9 | 26.98 | 26.25 | 26.25 | 26.25 | -0.6 (-2.23%) | 1,900 |
18 Feb 2022 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.28 (+1.05%) | 1,000 |