Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 26.65 | 26.65 | 26.57 | 26.57 | 26.57 | -0.03 (-0.11%) | 1,400 |
16 Feb 2022 | USD | 26.5 | 26.6 | 26.5 | 26.6 | 26.6 | +0.3 (+1.14%) | 600 |
15 Feb 2022 | USD | 26.7 | 26.7 | 26.3 | 26.3 | 26.3 | +0.16 (+0.61%) | 2,200 |
14 Feb 2022 | USD | 26.21 | 26.27 | 26.01 | 26.14 | 26.14 | +0.01 (+0.04%) | 4,600 |
11 Feb 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.37 (-1.40%) | 300 |
10 Feb 2022 | USD | 26.67 | 26.725 | 26.5 | 26.5 | 26.5 | -0.14 (-0.53%) | 6,400 |
9 Feb 2022 | USD | 26.77 | 26.77 | 26.64 | 26.64 | 26.64 | -0.21 (-0.78%) | 4,000 |
8 Feb 2022 | USD | 26.77 | 26.85 | 26.77 | 26.85 | 26.85 | -0.4 (-1.47%) | 1,600 |
7 Feb 2022 | USD | 27.3 | 27.3 | 27.25 | 27.25 | 27.25 | +0.539 (+2.02%) | 2,500 |
4 Feb 2022 | USD | 26.64 | 26.711 | 26.64 | 26.711 | 26.711 | +0.111 (+0.42%) | 3,100 |
3 Feb 2022 | USD | 26.52 | 26.62 | 26.52 | 26.6 | 26.6 | -0.1 (-0.37%) | 3,000 |
2 Feb 2022 | USD | 26.81 | 27.12 | 26.6 | 26.7 | 26.7 | -0.43 (-1.58%) | 6,800 |
1 Feb 2022 | USD | 26.53 | 27.13 | 26.53 | 27.13 | 27.13 | +0.6 (+2.26%) | 3,200 |
31 Jan 2022 | USD | 26.5 | 26.53 | 26.02 | 26.53 | 26.53 | -0.16 (-0.60%) | 4,600 |
28 Jan 2022 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 100 |
27 Jan 2022 | USD | 26.86 | 27.25 | 26.69 | 26.69 | 26.69 | -0.28 (-1.04%) | 4,400 |
26 Jan 2022 | USD | 26.907 | 27.5 | 26.907 | 26.97 | 26.97 | -0.06 (-0.22%) | 5,000 |
25 Jan 2022 | USD | 27.36 | 27.36 | 27.01 | 27.03 | 27.03 | +0.131 (+0.49%) | 935 |
24 Jan 2022 | USD | 27.69 | 27.69 | 26.75 | 26.8986 | 26.8986 | -0.181 (-0.67%) | 8,983 |
21 Jan 2022 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.46 (-1.67%) | 600 |
20 Jan 2022 | USD | 27.5 | 27.6 | 27.3 | 27.54 | 27.54 | -0.078 (-0.28%) | 11,000 |
19 Jan 2022 | USD | 27.64 | 27.64 | 27.618 | 27.618 | 27.618 | +0.148 (+0.54%) | 500 |
18 Jan 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.18 (+0.66%) | 1,300 |
12 Jan 2022 | USD | 27.299 | 27.32 | 27.29 | 27.29 | 27.29 | -0.009 (-0.03%) | 1,700 |
11 Jan 2022 | USD | 27.299 | 27.299 | 27.299 | 27.299 | 27.299 | -0.391 (-1.41%) | 400 |
10 Jan 2022 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 200 |
7 Jan 2022 | USD | 27.67 | 27.69 | 27.169 | 27.69 | 27.69 | +0.21 (+0.76%) | 5,700 |
6 Jan 2022 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.02 (-0.07%) | 2,100 |