| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | GBX | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 45,607 |
| 20 May 2024 | GBX | 4.9 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 146,274 |
| 17 May 2024 | GBX | 4.9 | 4.92 | 4.8 | 4.9 | 4.9 | -0.02 (-0.41%) | 163,646 |
| 16 May 2024 | GBX | 5 | 5 | 4.8 | 4.92 | 4.92 | -0.23 (-4.47%) | 390,621 |
| 15 May 2024 | GBX | 5.15 | 5.22 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 31,994 |
| 14 May 2024 | GBX | 5.15 | 5.22 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 10,676 |
| 13 May 2024 | GBX | 5.15 | 5.15 | 4.905 | 5.15 | 5.15 | 0.0 (0.0%) | 120,000 |
| 10 May 2024 | GBX | 5.15 | 5.25 | 4.905 | 5.15 | 5.15 | 0.0 (0.0%) | 28,971 |
| 9 May 2024 | GBX | 5.15 | 5.15 | 4.905 | 5.15 | 5.15 | 0.0 (0.0%) | 4,727 |
| 8 May 2024 | GBX | 5.15 | 5.35 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 18,887 |
| 7 May 2024 | GBX | 5.15 | 5.35 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 4,099 |
| 3 May 2024 | GBX | 5.15 | 5.15 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 9,432 |
| 2 May 2024 | GBX | 5.15 | 5.35 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 94,455 |
| 1 May 2024 | GBX | 5.15 | 5.43 | 4.85 | 5.15 | 5.15 | 0.0 (0.0%) | 556,634 |
| 30 Apr 2024 | GBX | 5.15 | 5.43 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 27,198 |
| 29 Apr 2024 | GBX | 4.9 | 5.395 | 4.86 | 5.15 | 5.15 | +0.25 (+5.10%) | 427,523 |
| 26 Apr 2024 | GBX | 4.9 | 4.98 | 4.86 | 4.9 | 4.9 | 0.0 (0.0%) | 2,581 |
| 25 Apr 2024 | GBX | 4.75 | 4.98 | 4.74 | 4.9 | 4.9 | +0.15 (+3.16%) | 342,085 |
| 24 Apr 2024 | GBX | 4.75 | 4.95 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 30,767 |
| 23 Apr 2024 | GBX | 4.75 | 5.5 | 4.2 | 4.75 | 4.75 | -1.25 (-20.83%) | 1,459,556 |
| 22 Apr 2024 | GBX | 6 | 6.36 | 5.71 | 6 | 6 | 0.0 (0.0%) | 201,586 |
| 19 Apr 2024 | GBX | 6 | 6.36 | 6 | 6 | 6 | 0.0 (0.0%) | 626 |
| 18 Apr 2024 | GBX | 6 | 6 | 5.66 | 6 | 6 | 0.0 (0.0%) | 25,000 |
| 17 Apr 2024 | GBX | 6 | 6.1 | 5.66 | 6 | 6 | 0.0 (0.0%) | 178,009 |
| 16 Apr 2024 | GBX | 6 | 6.4 | 5.66 | 6 | 6 | -0.15 (-2.44%) | 25,144 |
| 15 Apr 2024 | GBX | 6.15 | 6.43 | 5.8 | 6.15 | 6.15 | +0.13 (+2.16%) | 50,379 |
| 12 Apr 2024 | GBX | 6.15 | 6.43 | 5.82 | 6.02 | 6.02 | -0.13 (-2.11%) | 1,185,184 |
| 11 Apr 2024 | GBX | 6.15 | 6.43 | 5.88 | 6.15 | 6.15 | 0.0 (0.0%) | 107,232 |
| 10 Apr 2024 | GBX | 6.15 | 6.45 | 5.85 | 6.15 | 6.15 | 0.0 (0.0%) | 349,881 |
| 9 Apr 2024 | GBX | 6.15 | 6.5 | 5.8 | 6.15 | 6.15 | 0.0 (0.0%) | 31,361 |
