| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | GBX | 46.5 | 47 | 46.1 | 46.5 | 46.5 | 0.0 (0.0%) | 27,659 |
| 5 Jun 2023 | GBX | 47 | 47.2899 | 46 | 46.5 | 46.5 | -0.5 (-1.06%) | 310,288 |
| 2 Jun 2023 | GBX | 48 | 48 | 46.1 | 47 | 47 | +0.5 (+1.08%) | 89,543 |
| 1 Jun 2023 | GBX | 46.5 | 47 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 18,886 |
| 31 May 2023 | GBX | 46.5 | 47 | 46 | 46.5 | 46.5 | -0.5 (-1.06%) | 370,361 |
| 30 May 2023 | GBX | 47.5 | 48 | 46.0001 | 47 | 47 | -0.5 (-1.05%) | 477,292 |
| 26 May 2023 | GBX | 47.5 | 48 | 47.03 | 47.5 | 47.5 | 0.0 (0.0%) | 11,250 |
| 25 May 2023 | GBX | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 2,592 |
| 24 May 2023 | GBX | 49.5 | 50 | 47 | 47.5 | 47.5 | -2 (-4.04%) | 121,151 |
| 23 May 2023 | GBX | 49.5 | 50 | 48.1 | 49.5 | 49.5 | 0.0 (0.0%) | 89,467 |
| 22 May 2023 | GBX | 50 | 50.978 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 72,786 |
| 19 May 2023 | GBX | 49.5 | 50 | 49.03 | 49.5 | 49.5 | +0.5 (+1.02%) | 125,458 |
| 18 May 2023 | GBX | 47.5 | 50 | 47.05 | 49 | 49 | +1.5 (+3.16%) | 83,009 |
| 17 May 2023 | GBX | 48 | 48 | 47 | 47.5 | 47.5 | -0.5 (-1.04%) | 30,311 |
| 16 May 2023 | GBX | 48 | 48.72 | 47.2 | 48 | 48 | 0.0 (0.0%) | 22,389 |
| 15 May 2023 | GBX | 48 | 48 | 46 | 48 | 48 | -0.5 (-1.03%) | 175,043 |
| 12 May 2023 | GBX | 52.5 | 52.5 | 47 | 48.5 | 48.5 | -4.5 (-8.49%) | 598,102 |
| 11 May 2023 | GBX | 54 | 54.14 | 52 | 53 | 53 | -1 (-1.85%) | 194,671 |
| 10 May 2023 | GBX | 54 | 54.5 | 53 | 54 | 54 | 0.0 (0.0%) | 41,374 |
| 9 May 2023 | GBX | 54 | 54.1 | 53.05 | 54 | 54 | 0.0 (0.0%) | 200,324 |
| 5 May 2023 | GBX | 54.5 | 55 | 53.1 | 54 | 54 | 0.0 (0.0%) | 71,061 |
| 4 May 2023 | GBX | 54 | 55 | 53.7 | 54 | 54 | 0.0 (0.0%) | 15,404 |
| 3 May 2023 | GBX | 54 | 54.5 | 53.7 | 54 | 54 | 0.0 (0.0%) | 55,160 |
| 2 May 2023 | GBX | 53.5 | 54.6 | 53 | 54 | 54 | +0.5 (+0.93%) | 285,374 |
| 28 Apr 2023 | GBX | 53 | 54.976 | 53 | 53.5 | 53.5 | +1 (+1.90%) | 238,180 |
| 27 Apr 2023 | GBX | 52.5 | 53 | 52.25 | 52.5 | 52.5 | -0.5 (-0.94%) | 64,619 |
| 26 Apr 2023 | GBX | 49.5 | 54 | 49.5 | 53 | 53 | +3.5 (+7.07%) | 3,258,887 |
| 25 Apr 2023 | GBX | 49.5 | 49.9999 | 49 | 49.5 | 49.5 | 0.0 (0.0%) | 16,193 |
| 24 Apr 2023 | GBX | 49.5 | 50 | 49.03 | 49.5 | 49.5 | 0.0 (0.0%) | 345,330 |
| 21 Apr 2023 | GBX | 48.5 | 50 | 48 | 49.5 | 49.5 | -0.5 (-1%) | 134,039 |
