| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | GBX | 49 | 50 | 49 | 50 | 50 | +1 (+2.04%) | 354,166 |
| 19 Apr 2023 | GBX | 49 | 49.25 | 48 | 49 | 49 | 0.0 (0.0%) | 221,360 |
| 18 Apr 2023 | GBX | 49 | 50 | 48 | 49 | 49 | 0.0 (0.0%) | 162,707 |
| 17 Apr 2023 | GBX | 49 | 50 | 48.15 | 49 | 49 | 0.0 (0.0%) | 439,026 |
| 14 Apr 2023 | GBX | 49.5 | 49.925 | 48 | 49 | 49 | -0.5 (-1.01%) | 958,793 |
| 13 Apr 2023 | GBX | 48.5 | 50 | 48.15 | 49.5 | 49.5 | +1.5 (+3.13%) | 556,518 |
| 12 Apr 2023 | GBX | 47.92 | 49 | 47.92 | 48 | 48 | +0.4 (+0.84%) | 357,758 |
| 11 Apr 2023 | GBX | 44 | 48.5 | 43.65 | 47.6 | 47.6 | +3 (+6.73%) | 5,928,621 |
| 6 Apr 2023 | GBX | 45 | 45 | 43.02 | 44.6 | 44.6 | +0.6 (+1.36%) | 417,085 |
| 5 Apr 2023 | GBX | 43.5 | 44.9999 | 41 | 44 | 44 | +0.5 (+1.15%) | 230,682 |
| 4 Apr 2023 | GBX | 47.25 | 47.25 | 42.1 | 43.5 | 43.5 | -4 (-8.42%) | 269,416 |
| 3 Apr 2023 | GBX | 47.5 | 47.8 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 330,360 |
| 31 Mar 2023 | GBX | 50 | 50 | 47 | 47.5 | 47.5 | -3.5 (-6.86%) | 1,171,113 |
| 30 Mar 2023 | GBX | 50.5 | 52 | 49.55 | 51 | 51 | +1 (+2%) | 1,104,644 |
| 29 Mar 2023 | GBX | 45.98 | 52.4 | 45.98 | 50 | 50 | +4.5 (+9.89%) | 4,248,046 |
| 28 Mar 2023 | GBX | 45.5 | 46 | 44.95 | 45.5 | 45.5 | 0.0 (0.0%) | 177,246 |
| 27 Mar 2023 | GBX | 47.1 | 47.1 | 45 | 45.5 | 45.5 | -2 (-4.21%) | 446,823 |
| 24 Mar 2023 | GBX | 47.5 | 48 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 33,549 |
| 23 Mar 2023 | GBX | 47.5 | 47.5 | 47 | 47.5 | 47.5 | 0.0 (0.0%) | 542,880 |
| 22 Mar 2023 | GBX | 48 | 48 | 47 | 47.5 | 47.5 | -1 (-2.06%) | 67,852 |
| 21 Mar 2023 | GBX | 50 | 50 | 46 | 48.5 | 48.5 | -2 (-3.96%) | 118,349 |
| 20 Mar 2023 | GBX | 50.5 | 50.5 | 49.125 | 50.5 | 50.5 | -0.5 (-0.98%) | 31,824 |
| 17 Mar 2023 | GBX | 52 | 52 | 50 | 51 | 51 | -1.5 (-2.86%) | 122,001 |
| 16 Mar 2023 | GBX | 52.5 | 52.5 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 20,242 |
| 15 Mar 2023 | GBX | 52.5 | 52.6 | 52 | 52.5 | 52.5 | 0.0 (0.0%) | 17,601 |
| 14 Mar 2023 | GBX | 52.5 | 52.5 | 52 | 52.5 | 52.5 | -1 (-1.87%) | 35,855 |
| 13 Mar 2023 | GBX | 54 | 54 | 52 | 53.5 | 53.5 | -1.5 (-2.73%) | 52,859 |
| 10 Mar 2023 | GBX | 56 | 56 | 52 | 55 | 55 | -1.5 (-2.65%) | 617,361 |
| 9 Mar 2023 | GBX | 56.5 | 56.5 | 56.05 | 56.5 | 56.5 | 0.0 (0.0%) | 470 |
| 8 Mar 2023 | GBX | 56.5 | 56.5 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 10,132 |
