| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | GBX | 56.5 | 56.5 | 56.05 | 56.5 | 56.5 | 0.0 (0.0%) | 470 |
| 8 Mar 2023 | GBX | 56.5 | 56.5 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 10,132 |
| 7 Mar 2023 | GBX | 56.5 | 56.5 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 8,540 |
| 6 Mar 2023 | GBX | 56.5 | 56.5 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 79,447 |
| 3 Mar 2023 | GBX | 56.5 | 57 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 51,190 |
| 2 Mar 2023 | GBX | 56.5 | 56.5 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 63,595 |
| 1 Mar 2023 | GBX | 56.5 | 57 | 56 | 56.5 | 56.5 | 0.0 (0.0%) | 108,607 |
| 28 Feb 2023 | GBX | 57 | 57 | 56 | 56.5 | 56.5 | -1 (-1.74%) | 14,741 |
| 27 Feb 2023 | GBX | 57.5 | 58 | 55.5 | 57.5 | 57.5 | 0.0 (0.0%) | 142,560 |
| 24 Feb 2023 | GBX | 59 | 59 | 57 | 57.5 | 57.5 | -1 (-1.71%) | 10,041,436 |
| 23 Feb 2023 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 65,993 |
| 22 Feb 2023 | GBX | 58.5 | 58.5 | 58 | 58.5 | 58.5 | 0.0 (0.0%) | 38,723 |
| 21 Feb 2023 | GBX | 59 | 59 | 58 | 58.5 | 58.5 | -1 (-1.68%) | 160,311 |
| 20 Feb 2023 | GBX | 59.5 | 59.5 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 52,859 |
| 17 Feb 2023 | GBX | 59.5 | 59.5 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 135,335 |
| 16 Feb 2023 | GBX | 59.5 | 60 | 59 | 59.5 | 59.5 | 0.0 (0.0%) | 174,329 |
| 15 Feb 2023 | GBX | 59.5 | 60 | 57 | 59.5 | 59.5 | 0.0 (0.0%) | 299,298 |
| 14 Feb 2023 | GBX | 59.5 | 60 | 59 | 59.5 | 59.5 | +0.5 (+0.85%) | 740,577 |
| 13 Feb 2023 | GBX | 59 | 59 | 58 | 59 | 59 | 0.0 (0.0%) | 1,623,641 |
| 10 Feb 2023 | GBX | 60.5 | 62 | 56 | 59 | 59 | -1.5 (-2.48%) | 389,881 |
| 9 Feb 2023 | GBX | 59.5 | 62 | 54.25 | 60.5 | 60.5 | +1 (+1.68%) | 59,565,221 |
| 8 Feb 2023 | GBX | 73 | 73 | 50 | 59.5 | 59.5 | -14 (-19.05%) | 5,717,650 |
| 7 Feb 2023 | GBX | 73.5 | 73.5 | 73 | 73.5 | 73.5 | 0.0 (0.0%) | 52,208 |
| 6 Feb 2023 | GBX | 73 | 74 | 72.5 | 73.5 | 73.5 | +0.5 (+0.68%) | 102,583 |
| 3 Feb 2023 | GBX | 74 | 74 | 70 | 73 | 73 | -1 (-1.35%) | 680,361 |
| 2 Feb 2023 | GBX | 75.5 | 76 | 74 | 74 | 74 | -1.5 (-1.99%) | 248,433 |
| 1 Feb 2023 | GBX | 77 | 77 | 74 | 75.5 | 75.5 | -2 (-2.58%) | 384,682 |
| 31 Jan 2023 | GBX | 77.5 | 77.5 | 76 | 77.5 | 77.5 | -0.5 (-0.64%) | 62,714 |
| 30 Jan 2023 | GBX | 78 | 78 | 76 | 78 | 78 | +1 (+1.30%) | 46,097 |
| 27 Jan 2023 | GBX | 78 | 80 | 76 | 77 | 77 | 0.0 (0.0%) | 28,324 |
