| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | GBX | 77 | 77 | 76 | 77 | 77 | 0.0 (0.0%) | 180,172 |
| 25 Jan 2023 | GBX | 80.3 | 80.3 | 75 | 77 | 77 | -4 (-4.94%) | 318,489 |
| 24 Jan 2023 | GBX | 81 | 82 | 80 | 81 | 81 | 0.0 (0.0%) | 71,785 |
| 23 Jan 2023 | GBX | 82.5 | 84 | 80 | 81 | 81 | 0.0 (0.0%) | 810,945 |
| 20 Jan 2023 | GBX | 90 | 90 | 80 | 81 | 81 | -10 (-10.99%) | 1,267,916 |
| 19 Jan 2023 | GBX | 91.6 | 91.6 | 90 | 91 | 91 | -1.5 (-1.62%) | 119,806 |
| 18 Jan 2023 | GBX | 98 | 98 | 92 | 92.5 | 92.5 | -5 (-5.13%) | 168,150 |
| 17 Jan 2023 | GBX | 98 | 98 | 96 | 97.5 | 97.5 | 0.0 (0.0%) | 93,955 |
| 16 Jan 2023 | GBX | 97.7999 | 97.7999 | 96 | 97.5 | 97.5 | 0.0 (0.0%) | 51,437 |
| 13 Jan 2023 | GBX | 97.5 | 97.5 | 96 | 97.5 | 97.5 | -1 (-1.02%) | 30,115 |
| 12 Jan 2023 | GBX | 98.5 | 98.5 | 96 | 98.5 | 98.5 | -0.7 (-0.71%) | 76,273 |
| 11 Jan 2023 | GBX | 99.2 | 99.2 | 97.4 | 99.2 | 99.2 | 0.0 (0.0%) | 38,409 |
| 10 Jan 2023 | GBX | 98.5 | 99.2 | 97.4 | 99.2 | 99.2 | +0.5 (+0.51%) | 18,232 |
| 9 Jan 2023 | GBX | 102 | 102 | 96.4 | 98.7 | 98.7 | -5.3 (-5.10%) | 316,546 |
| 6 Jan 2023 | GBX | 105 | 105 | 104 | 104 | 104 | -2 (-1.89%) | 181,413 |
| 5 Jan 2023 | GBX | 106 | 106 | 105 | 106 | 106 | 0.0 (0.0%) | 64,720 |
| 4 Jan 2023 | GBX | 107 | 107 | 105 | 106 | 106 | -3 (-2.75%) | 73,410 |
| 3 Jan 2023 | GBX | 109 | 109 | 108 | 109 | 109 | 0.0 (0.0%) | 197,273 |
| 30 Dec 2022 | GBX | 109 | 109 | 108 | 109 | 109 | 0.0 (0.0%) | 62,238 |
| 29 Dec 2022 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 3,700 |
| 28 Dec 2022 | GBX | 110.19 | 110.19 | 108.0001 | 109 | 109 | -3 (-2.68%) | 22,151 |
| 23 Dec 2022 | GBX | 112 | 112 | 110.19 | 112 | 112 | 0.0 (0.0%) | 19,900 |
| 22 Dec 2022 | GBX | 112 | 112 | 110.7 | 112 | 112 | 0.0 (0.0%) | 255 |
| 21 Dec 2022 | GBX | 112 | 112 | 110 | 112 | 112 | 0.0 (0.0%) | 7,274 |
| 20 Dec 2022 | GBX | 112 | 112 | 110 | 112 | 112 | 0.0 (0.0%) | 12,166 |
| 19 Dec 2022 | GBX | 112 | 112 | 111.5 | 112 | 112 | -0.5 (-0.44%) | 31,775 |
| 16 Dec 2022 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | -2 (-1.75%) | 51,150 |
| 15 Dec 2022 | GBX | 114.5 | 114.5 | 112 | 114.5 | 114.5 | -1.5 (-1.29%) | 20,495 |
| 14 Dec 2022 | GBX | 116 | 116 | 114 | 116 | 116 | 0.0 (0.0%) | 30,724 |
| 13 Dec 2022 | GBX | 116 | 116 | 113.0001 | 116 | 116 | 0.0 (0.0%) | 46,790 |
