| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 116 | 116 | 114 | 116 | 116 | 0.0 (0.0%) | 30,724 |
| 13 Dec 2022 | GBX | 116 | 116 | 113.0001 | 116 | 116 | 0.0 (0.0%) | 46,790 |
| 12 Dec 2022 | GBX | 116 | 116 | 115.36 | 116 | 116 | +0.5 (+0.43%) | 42,139 |
| 9 Dec 2022 | GBX | 115.5 | 116 | 114.7 | 115.5 | 115.5 | 0.0 (0.0%) | 10,693 |
| 8 Dec 2022 | GBX | 115.5 | 115.5 | 114.3 | 115.5 | 115.5 | 0.0 (0.0%) | 27,699 |
| 7 Dec 2022 | GBX | 115.5 | 115.5 | 114.75 | 115.5 | 115.5 | +0.5 (+0.43%) | 1,500 |
| 6 Dec 2022 | GBX | 115.65 | 115.65 | 114.25 | 115 | 115 | -0.5 (-0.43%) | 81,150 |
| 5 Dec 2022 | GBX | 116 | 117.4599 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 10,801 |
| 2 Dec 2022 | GBX | 115.5 | 115.5 | 112 | 115.5 | 115.5 | 0.0 (0.0%) | 10,000 |
| 1 Dec 2022 | GBX | 115.5 | 115.5 | 114 | 115.5 | 115.5 | 0.0 (0.0%) | 10,000 |
| 30 Nov 2022 | GBX | 116 | 119 | 112 | 115.5 | 115.5 | 0.0 (0.0%) | 11,639 |
| 29 Nov 2022 | GBX | 116 | 116.9 | 115.5 | 115.5 | 115.5 | +0.75 (+0.65%) | 5,020 |
| 28 Nov 2022 | GBX | 112 | 117 | 112 | 114.75 | 114.75 | +2.75 (+2.46%) | 27,413 |
| 25 Nov 2022 | GBX | 111.5 | 114 | 110.98 | 112 | 112 | +2 (+1.82%) | 15,226 |
| 24 Nov 2022 | GBX | 110 | 110 | 107 | 110 | 110 | +0.5 (+0.46%) | 1,062 |
| 23 Nov 2022 | GBX | 111 | 111 | 108.1 | 109.5 | 109.5 | 0.0 (0.0%) | 13,888 |
| 22 Nov 2022 | GBX | 110.75 | 110.75 | 109 | 109.5 | 109.5 | 0.0 (0.0%) | 315,207 |
| 21 Nov 2022 | GBX | 109.5 | 109.5 | 107.9999 | 109.5 | 109.5 | +1.5 (+1.39%) | 8,180 |
| 18 Nov 2022 | GBX | 109 | 109 | 108 | 108 | 108 | +1 (+0.93%) | 290,250 |
| 17 Nov 2022 | GBX | 108 | 108 | 105 | 107 | 107 | 0.0 (0.0%) | 4,940 |
| 16 Nov 2022 | GBX | 108 | 108 | 107 | 107 | 107 | 0.0 (0.0%) | 261,288 |
| 15 Nov 2022 | GBX | 109 | 109 | 107 | 107 | 107 | 0.0 (0.0%) | 252,547 |
| 14 Nov 2022 | GBX | 107 | 109 | 107 | 107 | 107 | 0.0 (0.0%) | 2,015 |
| 11 Nov 2022 | GBX | 107 | 108 | 106.75 | 107 | 107 | 0.0 (0.0%) | 9,758 |
| 10 Nov 2022 | GBX | 108 | 108 | 106.25 | 107 | 107 | -0.5 (-0.47%) | 24,975 |
| 9 Nov 2022 | GBX | 107.5 | 108 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 175 |
| 8 Nov 2022 | GBX | 108.37 | 108.37 | 106.125 | 107.5 | 107.5 | -1 (-0.92%) | 318,812 |
| 7 Nov 2022 | GBX | 108 | 108.5 | 106 | 108.5 | 108.5 | +1 (+0.93%) | 394,773 |
| 4 Nov 2022 | GBX | 107.96 | 107.96 | 106 | 107.5 | 107.5 | -0.5 (-0.46%) | 32,295 |
| 3 Nov 2022 | GBX | 108 | 108.5 | 106.5 | 108 | 108 | 0.0 (0.0%) | 970 |
