| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 108 | 108.6 | 106 | 108 | 108 | 0.0 (0.0%) | 11,352 |
| 1 Nov 2022 | GBX | 108 | 108.95 | 108 | 108 | 108 | -1 (-0.92%) | 2,580 |
| 31 Oct 2022 | GBX | 109 | 109.5 | 108 | 109 | 109 | 0.0 (0.0%) | 19,260 |
| 28 Oct 2022 | GBX | 109 | 110 | 108 | 109 | 109 | 0.0 (0.0%) | 15,705 |
| 27 Oct 2022 | GBX | 109.8 | 109.8 | 108 | 109 | 109 | -2 (-1.80%) | 8,277 |
| 26 Oct 2022 | GBX | 111 | 111 | 111 | 111 | 111 | -0.5 (-0.45%) | 1,406 |
| 25 Oct 2022 | GBX | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -1 (-0.89%) | 1,406 |
| 24 Oct 2022 | GBX | 112.5 | 113 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 15,605 |
| 21 Oct 2022 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 12,498 |
| 20 Oct 2022 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 75,785 |
| 19 Oct 2022 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 2,520 |
| 18 Oct 2022 | GBX | 115.25 | 115.25 | 100 | 112.5 | 112.5 | -4 (-3.43%) | 1,215,614 |
| 17 Oct 2022 | GBX | 116.5 | 117.2 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 1,840 |
| 14 Oct 2022 | GBX | 116.5 | 117.5 | 115.947 | 116.5 | 116.5 | 0.0 (0.0%) | 6,734 |
| 13 Oct 2022 | GBX | 116.5 | 120 | 115.99 | 116.5 | 116.5 | 0.0 (0.0%) | 2,028 |
| 12 Oct 2022 | GBX | 116.5 | 117.99 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 960 |
| 11 Oct 2022 | GBX | 116.5 | 117 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 8,180 |
| 10 Oct 2022 | GBX | 117.5 | 117.9999 | 116.2 | 116.5 | 116.5 | 0.0 (0.0%) | 12,877 |
| 7 Oct 2022 | GBX | 117.5 | 118 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 3,500 |
| 6 Oct 2022 | GBX | 117.5 | 117.75 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 2,646 |
| 5 Oct 2022 | GBX | 120.5 | 120.5 | 116.15 | 116.5 | 116.5 | -4.5 (-3.72%) | 130,757 |
| 4 Oct 2022 | GBX | 121.25 | 121.25 | 121 | 121 | 121 | 0.0 (0.0%) | 13,017 |
| 3 Oct 2022 | GBX | 121.5 | 121.5 | 120 | 121 | 121 | 0.0 (0.0%) | 30,743 |
| 30 Sep 2022 | GBX | 117.5 | 122 | 117 | 121 | 121 | +3 (+2.54%) | 96,116 |
| 29 Sep 2022 | GBX | 111.5 | 119 | 110 | 118 | 118 | +6.5 (+5.83%) | 465,062 |
| 28 Sep 2022 | GBX | 113.35 | 113.35 | 110 | 111.5 | 111.5 | -0.5 (-0.45%) | 2,449,041 |
| 27 Sep 2022 | GBX | 108.5 | 112 | 107.5001 | 112 | 112 | +5.75 (+5.41%) | 14,327,610 |
| 26 Sep 2022 | GBX | 107.5 | 107.5 | 103.5 | 106.25 | 106.25 | -2 (-1.85%) | 38,271 |
| 23 Sep 2022 | GBX | 108.25 | 108.25 | 104 | 108.25 | 108.25 | -2.75 (-2.48%) | 16,185 |
| 22 Sep 2022 | GBX | 111 | 111 | 110.1 | 111 | 111 | 0.0 (0.0%) | 3,400 |
