| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | GBX | 111 | 111 | 110.1 | 111 | 111 | 0.0 (0.0%) | 3,400 |
| 21 Sep 2022 | GBX | 111.9 | 111.9 | 105.625 | 111 | 111 | -1.5 (-1.33%) | 38,531 |
| 20 Sep 2022 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 4,290 |
| 16 Sep 2022 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 4,290 |
| 15 Sep 2022 | GBX | 112.5 | 115 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 1,500 |
| 14 Sep 2022 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | GBX | 113 | 113 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 8,244 |
| 12 Sep 2022 | GBX | 112 | 113 | 110 | 113 | 113 | +1 (+0.89%) | 4,863 |
| 9 Sep 2022 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | GBX | 112 | 113 | 110 | 112 | 112 | 0.0 (0.0%) | 584,454 |
| 7 Sep 2022 | GBX | 112.5 | 114 | 110 | 112 | 112 | -0.5 (-0.44%) | 66,479 |
| 6 Sep 2022 | GBX | 112.5 | 115 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 475 |
| 5 Sep 2022 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | +1.5 (+1.35%) | 5,603 |
| 2 Sep 2022 | GBX | 115 | 115 | 110.2 | 111 | 111 | 0.0 (0.0%) | 44,079 |
| 1 Sep 2022 | GBX | 115 | 115 | 110 | 111 | 111 | -4.5 (-3.90%) | 11,515 |
| 31 Aug 2022 | GBX | 115.5 | 115.5 | 115.1999 | 115.5 | 115.5 | 0.0 (0.0%) | 10,676 |
| 30 Aug 2022 | GBX | 115.5 | 115.5 | 113.5 | 115.5 | 115.5 | 0.0 (0.0%) | 10,596 |
| 26 Aug 2022 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +0.5 (+0.43%) | 6,095 |
| 25 Aug 2022 | GBX | 115 | 115 | 114.7 | 115 | 115 | 0.0 (0.0%) | 3,712 |
| 24 Aug 2022 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | GBX | 115 | 115 | 114.9 | 115 | 115 | 0.0 (0.0%) | 54,000 |
| 22 Aug 2022 | GBX | 115 | 118 | 114.7 | 115 | 115 | 0.0 (0.0%) | 17,600 |
| 19 Aug 2022 | GBX | 117.5 | 117.5 | 112.2 | 115 | 115 | -3 (-2.54%) | 12,786 |
| 18 Aug 2022 | GBX | 118 | 118 | 116 | 118 | 118 | 0.0 (0.0%) | 246 |
| 17 Aug 2022 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | GBX | 118 | 118 | 116 | 118 | 118 | 0.0 (0.0%) | 97,093 |
| 15 Aug 2022 | GBX | 117 | 118 | 117 | 118 | 118 | +1 (+0.85%) | 7,300 |
| 12 Aug 2022 | GBX | 117 | 118 | 117 | 117 | 117 | 0.0 (0.0%) | 13,579 |
| 11 Aug 2022 | GBX | 117 | 117.25 | 116.05 | 117 | 117 | 0.0 (0.0%) | 17,732 |
| 10 Aug 2022 | GBX | 117.75 | 117.75 | 117 | 117 | 117 | 0.0 (0.0%) | 9,237 |
