Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | GBX | 108.37 | 108.37 | 106.125 | 107.5 | 107.5 | -1 (-0.92%) | 318,812 |
7 Nov 2022 | GBX | 108 | 108.5 | 106 | 108.5 | 108.5 | +1 (+0.93%) | 394,773 |
4 Nov 2022 | GBX | 107.96 | 107.96 | 106 | 107.5 | 107.5 | -0.5 (-0.46%) | 32,295 |
3 Nov 2022 | GBX | 108 | 108.5 | 106.5 | 108 | 108 | 0.0 (0.0%) | 970 |
2 Nov 2022 | GBX | 108 | 108.6 | 106 | 108 | 108 | 0.0 (0.0%) | 11,352 |
1 Nov 2022 | GBX | 108 | 108.95 | 108 | 108 | 108 | -1 (-0.92%) | 2,580 |
31 Oct 2022 | GBX | 109 | 109.5 | 108 | 109 | 109 | 0.0 (0.0%) | 19,260 |
28 Oct 2022 | GBX | 109 | 110 | 108 | 109 | 109 | 0.0 (0.0%) | 15,705 |
27 Oct 2022 | GBX | 109.8 | 109.8 | 108 | 109 | 109 | -2 (-1.80%) | 8,277 |
26 Oct 2022 | GBX | 111 | 111 | 111 | 111 | 111 | -0.5 (-0.45%) | 1,406 |
25 Oct 2022 | GBX | 111.5 | 111.5 | 111.5 | 111.5 | 111.5 | -1 (-0.89%) | 1,406 |
24 Oct 2022 | GBX | 112.5 | 113 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 15,605 |
21 Oct 2022 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 12,498 |
20 Oct 2022 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 75,785 |
19 Oct 2022 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 2,520 |
18 Oct 2022 | GBX | 115.25 | 115.25 | 100 | 112.5 | 112.5 | -4 (-3.43%) | 1,215,614 |
17 Oct 2022 | GBX | 116.5 | 117.2 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 1,840 |
14 Oct 2022 | GBX | 116.5 | 117.5 | 115.947 | 116.5 | 116.5 | 0.0 (0.0%) | 6,734 |
13 Oct 2022 | GBX | 116.5 | 120 | 115.99 | 116.5 | 116.5 | 0.0 (0.0%) | 2,028 |
12 Oct 2022 | GBX | 116.5 | 117.99 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 960 |
11 Oct 2022 | GBX | 116.5 | 117 | 115 | 116.5 | 116.5 | 0.0 (0.0%) | 8,180 |
10 Oct 2022 | GBX | 117.5 | 117.9999 | 116.2 | 116.5 | 116.5 | 0.0 (0.0%) | 12,877 |
7 Oct 2022 | GBX | 117.5 | 118 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 3,500 |
6 Oct 2022 | GBX | 117.5 | 117.75 | 116.5 | 116.5 | 116.5 | 0.0 (0.0%) | 2,646 |
5 Oct 2022 | GBX | 120.5 | 120.5 | 116.15 | 116.5 | 116.5 | -4.5 (-3.72%) | 130,757 |
4 Oct 2022 | GBX | 121.25 | 121.25 | 121 | 121 | 121 | 0.0 (0.0%) | 13,017 |
3 Oct 2022 | GBX | 121.5 | 121.5 | 120 | 121 | 121 | 0.0 (0.0%) | 30,743 |
30 Sep 2022 | GBX | 117.5 | 122 | 117 | 121 | 121 | +3 (+2.54%) | 96,116 |
29 Sep 2022 | GBX | 111.5 | 119 | 110 | 118 | 118 | +6.5 (+5.83%) | 465,062 |
28 Sep 2022 | GBX | 113.35 | 113.35 | 110 | 111.5 | 111.5 | -0.5 (-0.45%) | 2,449,041 |