Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | GBX | 113.35 | 113.35 | 110 | 111.5 | 111.5 | -0.5 (-0.45%) | 2,449,041 |
27 Sep 2022 | GBX | 108.5 | 112 | 107.5001 | 112 | 112 | +5.75 (+5.41%) | 14,327,610 |
26 Sep 2022 | GBX | 107.5 | 107.5 | 103.5 | 106.25 | 106.25 | -2 (-1.85%) | 38,271 |
23 Sep 2022 | GBX | 108.25 | 108.25 | 104 | 108.25 | 108.25 | -2.75 (-2.48%) | 16,185 |
22 Sep 2022 | GBX | 111 | 111 | 110.1 | 111 | 111 | 0.0 (0.0%) | 3,400 |
21 Sep 2022 | GBX | 111.9 | 111.9 | 105.625 | 111 | 111 | -1.5 (-1.33%) | 38,531 |
20 Sep 2022 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 4,290 |
16 Sep 2022 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 4,290 |
15 Sep 2022 | GBX | 112.5 | 115 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 1,500 |
14 Sep 2022 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
13 Sep 2022 | GBX | 113 | 113 | 112.5 | 112.5 | 112.5 | -0.5 (-0.44%) | 8,244 |
12 Sep 2022 | GBX | 112 | 113 | 110 | 113 | 113 | +1 (+0.89%) | 4,863 |
9 Sep 2022 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 0 |
8 Sep 2022 | GBX | 112 | 113 | 110 | 112 | 112 | 0.0 (0.0%) | 584,454 |
7 Sep 2022 | GBX | 112.5 | 114 | 110 | 112 | 112 | -0.5 (-0.44%) | 66,479 |
6 Sep 2022 | GBX | 112.5 | 115 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 475 |
5 Sep 2022 | GBX | 112.5 | 112.5 | 110 | 112.5 | 112.5 | +1.5 (+1.35%) | 5,603 |
2 Sep 2022 | GBX | 115 | 115 | 110.2 | 111 | 111 | 0.0 (0.0%) | 44,079 |
1 Sep 2022 | GBX | 115 | 115 | 110 | 111 | 111 | -4.5 (-3.90%) | 11,515 |
31 Aug 2022 | GBX | 115.5 | 115.5 | 115.1999 | 115.5 | 115.5 | 0.0 (0.0%) | 10,676 |
30 Aug 2022 | GBX | 115.5 | 115.5 | 113.5 | 115.5 | 115.5 | 0.0 (0.0%) | 10,596 |
26 Aug 2022 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +0.5 (+0.43%) | 6,095 |
25 Aug 2022 | GBX | 115 | 115 | 114.7 | 115 | 115 | 0.0 (0.0%) | 3,712 |
24 Aug 2022 | GBX | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
23 Aug 2022 | GBX | 115 | 115 | 114.9 | 115 | 115 | 0.0 (0.0%) | 54,000 |
22 Aug 2022 | GBX | 115 | 118 | 114.7 | 115 | 115 | 0.0 (0.0%) | 17,600 |
19 Aug 2022 | GBX | 117.5 | 117.5 | 112.2 | 115 | 115 | -3 (-2.54%) | 12,786 |
18 Aug 2022 | GBX | 118 | 118 | 116 | 118 | 118 | 0.0 (0.0%) | 246 |
17 Aug 2022 | GBX | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
16 Aug 2022 | GBX | 118 | 118 | 116 | 118 | 118 | 0.0 (0.0%) | 97,093 |