| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 117 | 118 | 117 | 118 | 118 | +1 (+0.85%) | 7,300 |
| 12 Aug 2022 | GBX | 117 | 118 | 117 | 117 | 117 | 0.0 (0.0%) | 13,579 |
| 11 Aug 2022 | GBX | 117 | 117.25 | 116.05 | 117 | 117 | 0.0 (0.0%) | 17,732 |
| 10 Aug 2022 | GBX | 117.75 | 117.75 | 117 | 117 | 117 | 0.0 (0.0%) | 9,237 |
| 9 Aug 2022 | GBX | 118.5 | 118.5 | 116 | 117 | 117 | -1.5 (-1.27%) | 59,409 |
| 8 Aug 2022 | GBX | 118.5 | 118.8 | 117.1 | 118.5 | 118.5 | 0.0 (0.0%) | 5,109 |
| 5 Aug 2022 | GBX | 118.5 | 120 | 117 | 118.5 | 118.5 | 0.0 (0.0%) | 25,945 |
| 4 Aug 2022 | GBX | 118.5 | 120 | 117 | 118.5 | 118.5 | 0.0 (0.0%) | 26,344 |
| 3 Aug 2022 | GBX | 116 | 120 | 115 | 118.5 | 118.5 | +2.5 (+2.16%) | 187,520 |
| 2 Aug 2022 | GBX | 116 | 120 | 116 | 116 | 116 | 0.0 (0.0%) | 24,320 |
| 1 Aug 2022 | GBX | 115 | 119.9 | 112 | 116 | 116 | +1 (+0.87%) | 756,170 |
| 29 Jul 2022 | GBX | 112.5 | 118 | 112 | 115 | 115 | +2.5 (+2.22%) | 251,359 |
| 28 Jul 2022 | GBX | 112.5 | 115 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 7,800 |
| 27 Jul 2022 | GBX | 112.5 | 114 | 110 | 112.5 | 112.5 | 0.0 (0.0%) | 669,305 |
| 26 Jul 2022 | GBX | 118.5 | 120 | 110 | 112.5 | 112.5 | -6 (-5.06%) | 598,878 |
| 25 Jul 2022 | GBX | 120 | 120 | 115 | 118.5 | 118.5 | -5.5 (-4.44%) | 16,205 |
| 22 Jul 2022 | GBX | 124 | 128 | 120.2 | 124 | 124 | 0.0 (0.0%) | 27,172 |
| 21 Jul 2022 | GBX | 124 | 128 | 124 | 124 | 124 | 0.0 (0.0%) | 27,950 |
| 20 Jul 2022 | GBX | 124 | 124 | 121.75 | 124 | 124 | 0.0 (0.0%) | 500 |
| 19 Jul 2022 | GBX | 124 | 124 | 120.4 | 124 | 124 | +4 (+3.33%) | 1,540 |
| 18 Jul 2022 | GBX | 121 | 122 | 120 | 120 | 120 | 0.0 (0.0%) | 45,765 |
| 15 Jul 2022 | GBX | 121 | 122 | 120 | 120 | 120 | -1 (-0.83%) | 223,805 |
| 14 Jul 2022 | GBX | 122 | 122 | 121 | 121 | 121 | -4.5 (-3.59%) | 11,788 |
| 13 Jul 2022 | GBX | 126.75 | 126.75 | 123 | 125.5 | 125.5 | +0.5 (+0.40%) | 21,679 |
| 12 Jul 2022 | GBX | 125 | 130.76 | 125 | 125 | 125 | +3.5 (+2.88%) | 38,168 |
| 11 Jul 2022 | GBX | 121.5 | 121.5 | 120 | 121.5 | 121.5 | +1.5 (+1.25%) | 426,320 |
| 8 Jul 2022 | GBX | 121 | 121 | 120 | 120 | 120 | -1.5 (-1.23%) | 85,373 |
| 7 Jul 2022 | GBX | 121.5 | 121.5 | 121.5 | 121.5 | 121.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | GBX | 121.5 | 122 | 118 | 121.5 | 121.5 | +1.5 (+1.25%) | 33,121 |
| 5 Jul 2022 | GBX | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 138,764 |
