Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | GBX | 5.15 | 5.43 | 4.85 | 5.15 | 5.15 | 0.0 (0.0%) | 556,634 |
30 Apr 2024 | GBX | 5.15 | 5.43 | 4.8 | 5.15 | 5.15 | 0.0 (0.0%) | 27,198 |
29 Apr 2024 | GBX | 4.9 | 5.395 | 4.86 | 5.15 | 5.15 | +0.25 (+5.10%) | 427,523 |
26 Apr 2024 | GBX | 4.9 | 4.98 | 4.86 | 4.9 | 4.9 | 0.0 (0.0%) | 2,581 |
25 Apr 2024 | GBX | 4.75 | 4.98 | 4.74 | 4.9 | 4.9 | +0.15 (+3.16%) | 342,085 |
24 Apr 2024 | GBX | 4.75 | 4.95 | 4.6 | 4.75 | 4.75 | 0.0 (0.0%) | 30,767 |
23 Apr 2024 | GBX | 4.75 | 5.5 | 4.2 | 4.75 | 4.75 | -1.25 (-20.83%) | 1,459,556 |
22 Apr 2024 | GBX | 6 | 6.36 | 5.71 | 6 | 6 | 0.0 (0.0%) | 201,586 |
19 Apr 2024 | GBX | 6 | 6.36 | 6 | 6 | 6 | 0.0 (0.0%) | 626 |
18 Apr 2024 | GBX | 6 | 6 | 5.66 | 6 | 6 | 0.0 (0.0%) | 25,000 |
17 Apr 2024 | GBX | 6 | 6.1 | 5.66 | 6 | 6 | 0.0 (0.0%) | 178,009 |
16 Apr 2024 | GBX | 6 | 6.4 | 5.66 | 6 | 6 | -0.15 (-2.44%) | 25,144 |
15 Apr 2024 | GBX | 6.15 | 6.43 | 5.8 | 6.15 | 6.15 | +0.13 (+2.16%) | 50,379 |
12 Apr 2024 | GBX | 6.15 | 6.43 | 5.82 | 6.02 | 6.02 | -0.13 (-2.11%) | 1,185,184 |
11 Apr 2024 | GBX | 6.15 | 6.43 | 5.88 | 6.15 | 6.15 | 0.0 (0.0%) | 107,232 |
10 Apr 2024 | GBX | 6.15 | 6.45 | 5.85 | 6.15 | 6.15 | 0.0 (0.0%) | 349,881 |
9 Apr 2024 | GBX | 6.15 | 6.5 | 5.8 | 6.15 | 6.15 | 0.0 (0.0%) | 31,361 |
8 Apr 2024 | GBX | 6.15 | 6.35 | 5.8 | 6.15 | 6.15 | 0.0 (0.0%) | 303,693 |
5 Apr 2024 | GBX | 6.15 | 6.15 | 5.8 | 6.15 | 6.15 | 0.0 (0.0%) | 2,000 |
4 Apr 2024 | GBX | 6.15 | 6.25 | 5.8 | 6.15 | 6.15 | 0.0 (0.0%) | 360,140 |
3 Apr 2024 | GBX | 6 | 6.5 | 5.5 | 6.15 | 6.15 | +0.15 (+2.50%) | 776,574 |
2 Apr 2024 | GBX | 6 | 6.3 | 5.51 | 6 | 6 | +0.125 (+2.13%) | 140,430 |
28 Mar 2024 | GBX | 5.875 | 6.25 | 5.575 | 5.875 | 5.875 | 0.0 (0.0%) | 22,684 |
27 Mar 2024 | GBX | 5.75 | 6.063 | 5.5 | 5.875 | 5.875 | +0.125 (+2.17%) | 339,361 |
26 Mar 2024 | GBX | 5.75 | 5.95 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 98,697 |
25 Mar 2024 | GBX | 5.875 | 6.25 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 164,059 |
22 Mar 2024 | GBX | 5.875 | 6.175 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 20,066 |
21 Mar 2024 | GBX | 6.125 | 6.2 | 5.66 | 5.875 | 5.875 | -0.125 (-2.08%) | 132,069 |
20 Mar 2024 | GBX | 6 | 6.2 | 5.75 | 6 | 6 | 0.0 (0.0%) | 6,512 |
19 Mar 2024 | GBX | 5.75 | 6.5 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 216,193 |