| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | GBX | 120 | 120 | 118.5 | 120 | 120 | 0.0 (0.0%) | 3,583 |
| 1 Jul 2022 | GBX | 120 | 120 | 118 | 120 | 120 | 0.0 (0.0%) | 1,236,562 |
| 30 Jun 2022 | GBX | 125 | 125 | 120 | 120 | 120 | -6.5 (-5.14%) | 25,499 |
| 29 Jun 2022 | GBX | 126.5 | 126.5 | 123 | 126.5 | 126.5 | 0.0 (0.0%) | 4,487 |
| 28 Jun 2022 | GBX | 127.5 | 128.5 | 121.5 | 126.5 | 126.5 | -1 (-0.78%) | 14,990 |
| 27 Jun 2022 | GBX | 123 | 127.5 | 123 | 127.5 | 127.5 | +6.5 (+5.37%) | 29,768 |
| 24 Jun 2022 | GBX | 120 | 121 | 115 | 121 | 121 | +5 (+4.31%) | 940,581 |
| 23 Jun 2022 | GBX | 121 | 123 | 115 | 116 | 116 | -6.5 (-5.31%) | 295,351 |
| 22 Jun 2022 | GBX | 132 | 132 | 120 | 122.5 | 122.5 | -12 (-8.92%) | 53,350 |
| 21 Jun 2022 | GBX | 135 | 135 | 134.5 | 134.5 | 134.5 | -1.5 (-1.10%) | 2,312 |
| 20 Jun 2022 | GBX | 136 | 136 | 135 | 136 | 136 | -1.5 (-1.09%) | 6,184 |
| 17 Jun 2022 | GBX | 137.5 | 137.5 | 135 | 137.5 | 137.5 | 0.0 (0.0%) | 500 |
| 16 Jun 2022 | GBX | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | GBX | 137.5 | 137.5 | 137 | 137.5 | 137.5 | -2 (-1.43%) | 3,500 |
| 14 Jun 2022 | GBX | 142 | 142 | 136 | 139.5 | 139.5 | -2.5 (-1.76%) | 1,334,426 |
| 13 Jun 2022 | GBX | 154.55 | 154.55 | 142 | 142 | 142 | -15 (-9.55%) | 39,432 |
| 10 Jun 2022 | GBX | 165 | 165 | 152.6 | 157 | 157 | -10.5 (-6.27%) | 133,362 |
| 9 Jun 2022 | GBX | 170 | 170 | 165 | 167.5 | 167.5 | -4.5 (-2.62%) | 20,083 |
| 8 Jun 2022 | GBX | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 15,000 |
| 7 Jun 2022 | GBX | 172 | 172 | 171.7499 | 172 | 172 | 0.0 (0.0%) | 6,760 |
| 6 Jun 2022 | GBX | 172 | 172 | 170 | 172 | 172 | 0.0 (0.0%) | 2,410 |
| 1 Jun 2022 | GBX | 172 | 172 | 170 | 172 | 172 | 0.0 (0.0%) | 5,039 |
| 31 May 2022 | GBX | 172 | 172 | 172 | 172 | 172 | 0.0 (0.0%) | 0 |
| 30 May 2022 | GBX | 172 | 172 | 170.3 | 172 | 172 | 0.0 (0.0%) | 11,045 |
| 27 May 2022 | GBX | 172 | 172 | 170 | 172 | 172 | 0.0 (0.0%) | 123,558 |
| 26 May 2022 | GBX | 171 | 173.4 | 170 | 172 | 172 | +1 (+0.58%) | 2,000 |
| 25 May 2022 | GBX | 175 | 175 | 170 | 171 | 171 | -6.5 (-3.66%) | 5,042 |
| 24 May 2022 | GBX | 177.5 | 178.65 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 1,500 |
| 23 May 2022 | GBX | 177.5 | 177.5 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 1,000 |
| 20 May 2022 | GBX | 177.5 | 178.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 10,810 |
