| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | GBX | 177.5 | 177.7 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 3,288 |
| 18 May 2022 | GBX | 177.5 | 178.75 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 4,116 |
| 17 May 2022 | GBX | 177.5 | 177.5 | 176 | 177.5 | 177.5 | 0.0 (0.0%) | 500 |
| 16 May 2022 | GBX | 177.5 | 177.5 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 0 |
| 13 May 2022 | GBX | 177.5 | 179.75 | 175 | 177.5 | 177.5 | -1.5 (-0.84%) | 12,676 |
| 12 May 2022 | GBX | 179 | 179 | 176 | 179 | 179 | -3.5 (-1.92%) | 300 |
| 11 May 2022 | GBX | 182.5 | 182.5 | 182.3 | 182.5 | 182.5 | 0.0 (0.0%) | 2,070 |
| 10 May 2022 | GBX | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 0 |
| 9 May 2022 | GBX | 182.5 | 182.5 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 46,963 |
| 6 May 2022 | GBX | 182.5 | 184.75 | 180.25 | 182.5 | 182.5 | 0.0 (0.0%) | 10,573 |
| 5 May 2022 | GBX | 182.5 | 182.5 | 180 | 182.5 | 182.5 | 0.0 (0.0%) | 21,930 |
| 4 May 2022 | GBX | 182.5 | 183.2 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 1,950 |
| 3 May 2022 | GBX | 182.5 | 183.2 | 182.5 | 182.5 | 182.5 | 0.0 (0.0%) | 9,923 |
| 29 Apr 2022 | GBX | 183 | 183.5 | 182 | 182.5 | 182.5 | -0.5 (-0.27%) | 5,748 |
| 28 Apr 2022 | GBX | 183 | 185 | 180 | 183 | 183 | 0.0 (0.0%) | 18,320 |
| 27 Apr 2022 | GBX | 183 | 184.5 | 177 | 183 | 183 | 0.0 (0.0%) | 3,527,436 |
| 26 Apr 2022 | GBX | 184 | 184.5 | 178 | 183 | 183 | -1 (-0.54%) | 20,700 |
| 25 Apr 2022 | GBX | 188 | 188 | 180 | 184 | 184 | -7 (-3.66%) | 75,440 |
| 22 Apr 2022 | GBX | 191 | 191 | 188.3 | 191 | 191 | 0.0 (0.0%) | 510 |
| 21 Apr 2022 | GBX | 191 | 191 | 190.4 | 191 | 191 | 0.0 (0.0%) | 2,500 |
| 20 Apr 2022 | GBX | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | GBX | 191 | 191 | 188.25 | 191 | 191 | 0.0 (0.0%) | 11,957 |
| 14 Apr 2022 | GBX | 191 | 191 | 188.3 | 191 | 191 | 0.0 (0.0%) | 90,002 |
| 13 Apr 2022 | GBX | 191 | 191 | 190.6 | 191 | 191 | 0.0 (0.0%) | 18,963 |
| 12 Apr 2022 | GBX | 191 | 191 | 190.6 | 191 | 191 | 0.0 (0.0%) | 41,380 |
| 11 Apr 2022 | GBX | 192.8 | 192.8 | 190.6 | 191 | 191 | +3.5 (+1.87%) | 15,687 |
| 8 Apr 2022 | GBX | 187.5 | 190 | 186.75 | 187.5 | 187.5 | 0.0 (0.0%) | 112,471 |
| 7 Apr 2022 | GBX | 187.5 | 190 | 186.125 | 187.5 | 187.5 | 0.0 (0.0%) | 220,763 |
| 6 Apr 2022 | GBX | 180 | 195 | 180 | 187.5 | 187.5 | +10 (+5.63%) | 544,530 |
| 5 Apr 2022 | GBX | 172.5 | 180 | 171 | 177.5 | 177.5 | +6 (+3.50%) | 41,488 |
