| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | GBX | 169 | 175 | 169 | 171.5 | 171.5 | +4 (+2.39%) | 1,524,196 |
| 1 Apr 2022 | GBX | 164.75 | 167.5 | 164.75 | 167.5 | 167.5 | +6 (+3.72%) | 15,613 |
| 31 Mar 2022 | GBX | 160.5 | 165 | 158.7 | 161.5 | 161.5 | +1 (+0.62%) | 33,328 |
| 30 Mar 2022 | GBX | 152.8 | 164 | 152.8 | 160.5 | 160.5 | +10.5 (+7%) | 43,536 |
| 29 Mar 2022 | GBX | 144 | 152 | 144 | 150 | 150 | +6.5 (+4.53%) | 2,229,391 |
| 28 Mar 2022 | GBX | 145.5 | 146 | 143 | 143.5 | 143.5 | -3 (-2.05%) | 40,273 |
| 25 Mar 2022 | GBX | 146.5 | 148 | 145 | 146.5 | 146.5 | 0.0 (0.0%) | 17,015 |
| 24 Mar 2022 | GBX | 146.5 | 146.77 | 146.2 | 146.5 | 146.5 | -1 (-0.68%) | 15,200 |
| 23 Mar 2022 | GBX | 147.5 | 148.5 | 145 | 147.5 | 147.5 | 0.0 (0.0%) | 11,185 |
| 22 Mar 2022 | GBX | 147.5 | 147.5 | 145 | 147.5 | 147.5 | -5 (-3.28%) | 15,891 |
| 21 Mar 2022 | GBX | 152.5 | 154.9 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 11,872 |
| 18 Mar 2022 | GBX | 152.5 | 154.1 | 152.5 | 152.5 | 152.5 | +2.5 (+1.67%) | 5,914 |
| 17 Mar 2022 | GBX | 152.5 | 154 | 150 | 150 | 150 | -2.5 (-1.64%) | 27,579 |
| 16 Mar 2022 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 1,800,000 |
| 15 Mar 2022 | GBX | 152.5 | 152.5 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 1,809,926 |
| 14 Mar 2022 | GBX | 152.5 | 152.64 | 151 | 152.5 | 152.5 | 0.0 (0.0%) | 2,124 |
| 11 Mar 2022 | GBX | 152.5 | 155 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 220,113 |
| 10 Mar 2022 | GBX | 152.5 | 155 | 150 | 152.5 | 152.5 | 0.0 (0.0%) | 30,300 |
| 9 Mar 2022 | GBX | 152.5 | 152.5 | 152.45 | 152.5 | 152.5 | 0.0 (0.0%) | 3,820 |
| 8 Mar 2022 | GBX | 150.1 | 154.9 | 150.1 | 152.5 | 152.5 | +2.5 (+1.67%) | 4,830 |
| 7 Mar 2022 | GBX | 155 | 155 | 145 | 150 | 150 | -7.5 (-4.76%) | 13,502 |
| 4 Mar 2022 | GBX | 160.6 | 160.6 | 155 | 157.5 | 157.5 | -4 (-2.48%) | 29,870 |
| 3 Mar 2022 | GBX | 170 | 170 | 161.5 | 161.5 | 161.5 | -8.5 (-5%) | 636,658 |
| 2 Mar 2022 | GBX | 176.5 | 177.7 | 165 | 170 | 170 | -6.5 (-3.68%) | 52,055 |
| 1 Mar 2022 | GBX | 179.5 | 180.646 | 174 | 176.5 | 176.5 | -3 (-1.67%) | 108,226 |
| 28 Feb 2022 | GBX | 179.5 | 179.5 | 175 | 179.5 | 179.5 | -0.5 (-0.28%) | 2,864 |
| 25 Feb 2022 | GBX | 179 | 180 | 175.65 | 180 | 180 | +1 (+0.56%) | 19,989 |
| 24 Feb 2022 | GBX | 180 | 182.6 | 175 | 179 | 179 | -3.5 (-1.92%) | 36,297 |
| 23 Feb 2022 | GBX | 182.5 | 185 | 182.1 | 182.5 | 182.5 | +2.5 (+1.39%) | 7,147 |
| 22 Feb 2022 | GBX | 182.5 | 185 | 180 | 180 | 180 | -5 (-2.70%) | 14,092 |
