| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | GBX | 201 | 201.4 | 200 | 201 | 201 | 0.0 (0.0%) | 604,318 |
| 7 Jan 2022 | GBX | 200 | 201.2 | 199.4 | 201 | 201 | +1 (+0.50%) | 213,753 |
| 6 Jan 2022 | GBX | 191.5 | 205 | 191.15 | 200 | 200 | +10 (+5.26%) | 315,628 |
| 5 Jan 2022 | GBX | 192.5 | 198 | 190 | 190 | 190 | -2.5 (-1.30%) | 3,374 |
| 4 Jan 2022 | GBX | 188.6 | 195 | 188.6 | 192.5 | 192.5 | +3.9 (+2.07%) | 127,708 |
| 31 Dec 2021 | GBX | 188.6 | 189.9 | 188.6 | 188.6 | 188.6 | +1.1 (+0.59%) | 7,036 |
| 30 Dec 2021 | GBX | 187.5 | 189.75 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 55,505 |
| 29 Dec 2021 | GBX | 187.5 | 189.9 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 6,292 |
| 24 Dec 2021 | GBX | 187.5 | 190 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 1,100 |
| 23 Dec 2021 | GBX | 187.5 | 189.9 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 3,931 |
| 22 Dec 2021 | GBX | 187.5 | 190 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 18,959 |
| 21 Dec 2021 | GBX | 187.5 | 188 | 185 | 187.5 | 187.5 | 0.0 (0.0%) | 115,166 |
| 20 Dec 2021 | GBX | 185 | 190 | 185 | 187.5 | 187.5 | +1 (+0.54%) | 875,185 |
| 17 Dec 2021 | GBX | 189.3 | 189.3 | 185.25 | 186.5 | 186.5 | -3.25 (-1.71%) | 31,015 |
| 16 Dec 2021 | GBX | 190.7 | 190.7 | 185.95 | 189.75 | 189.75 | -2.25 (-1.17%) | 80,600 |
| 15 Dec 2021 | GBX | 192 | 192 | 189 | 192 | 192 | 0.0 (0.0%) | 33,915 |
| 14 Dec 2021 | GBX | 194.5 | 195 | 189 | 192 | 192 | -2.5 (-1.29%) | 16,948 |
| 13 Dec 2021 | GBX | 195.5 | 197 | 192 | 194.5 | 194.5 | -1 (-0.51%) | 26,978 |
| 10 Dec 2021 | GBX | 195.5 | 195.5 | 195 | 195.5 | 195.5 | 0.0 (0.0%) | 2,325 |
| 9 Dec 2021 | GBX | 195.5 | 196 | 194.06 | 195.5 | 195.5 | 0.0 (0.0%) | 3,406 |
| 8 Dec 2021 | GBX | 196 | 196.35 | 194 | 195.5 | 195.5 | -0.5 (-0.26%) | 9,634 |
| 7 Dec 2021 | GBX | 196 | 196.85 | 194.4 | 196 | 196 | 0.0 (0.0%) | 17,736 |
| 6 Dec 2021 | GBX | 196 | 197.7499 | 194 | 196 | 196 | 0.0 (0.0%) | 11,956 |
| 3 Dec 2021 | GBX | 196 | 198 | 194.4 | 196 | 196 | 0.0 (0.0%) | 6,572 |
| 2 Dec 2021 | GBX | 197 | 197.96 | 196 | 196 | 196 | -1 (-0.51%) | 11,260 |
| 1 Dec 2021 | GBX | 197 | 197.9 | 196.2 | 197 | 197 | 0.0 (0.0%) | 585 |
| 30 Nov 2021 | GBX | 197 | 198 | 196.2 | 197 | 197 | +3 (+1.55%) | 605,326 |
| 29 Nov 2021 | GBX | 200 | 200 | 194 | 194 | 194 | -11 (-5.37%) | 352,148 |
| 26 Nov 2021 | GBX | 205 | 205 | 200 | 205 | 205 | -2.5 (-1.20%) | 14,143 |
| 25 Nov 2021 | GBX | 207.5 | 207.5 | 206.75 | 207.5 | 207.5 | 0.0 (0.0%) | 958 |
