| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | GBX | 207.5 | 207.5 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 5,637 |
| 23 Nov 2021 | GBX | 207.5 | 209 | 203.25 | 207.5 | 207.5 | +4.5 (+2.22%) | 132,475 |
| 22 Nov 2021 | GBX | 205 | 206 | 196 | 203 | 203 | -2 (-0.98%) | 37,786 |
| 19 Nov 2021 | GBX | 209 | 209 | 200.5 | 205 | 205 | -4.5 (-2.15%) | 30,073 |
| 18 Nov 2021 | GBX | 209.5 | 210.4 | 205 | 209.5 | 209.5 | 0.0 (0.0%) | 27,324 |
| 17 Nov 2021 | GBX | 209.5 | 211.3 | 207 | 209.5 | 209.5 | 0.0 (0.0%) | 2,642 |
| 16 Nov 2021 | GBX | 207.5 | 211.3 | 206.5001 | 209.5 | 209.5 | +2 (+0.96%) | 15,215 |
| 15 Nov 2021 | GBX | 207.5 | 210 | 207.5 | 207.5 | 207.5 | 0.0 (0.0%) | 21,113 |
| 12 Nov 2021 | GBX | 207.5 | 209.5 | 207 | 207.5 | 207.5 | 0.0 (0.0%) | 19,477 |
| 11 Nov 2021 | GBX | 207.5 | 210 | 206 | 207.5 | 207.5 | 0.0 (0.0%) | 87,120 |
| 10 Nov 2021 | GBX | 203.98 | 210 | 203.98 | 207.5 | 207.5 | +5 (+2.47%) | 25,771 |
| 9 Nov 2021 | GBX | 201 | 205 | 200 | 202.5 | 202.5 | +1.5 (+0.75%) | 40,625 |
| 8 Nov 2021 | GBX | 201.5 | 204.65 | 200 | 201 | 201 | -0.5 (-0.25%) | 22,278 |
| 5 Nov 2021 | GBX | 201.5 | 203 | 201.5 | 201.5 | 201.5 | 0.0 (0.0%) | 55,543 |
| 4 Nov 2021 | GBX | 201.5 | 205 | 198.35 | 201.5 | 201.5 | -1 (-0.49%) | 85,874 |
| 3 Nov 2021 | GBX | 209 | 209 | 202.5 | 202.5 | 202.5 | -9 (-4.26%) | 56,360 |
| 2 Nov 2021 | GBX | 211.5 | 214.86 | 208 | 211.5 | 211.5 | +5.5 (+2.67%) | 237,556 |
| 1 Nov 2021 | GBX | 209.5 | 215 | 206 | 206 | 206 | -1 (-0.48%) | 66,958 |
| 29 Oct 2021 | GBX | 206.5 | 207 | 203.4 | 207 | 207 | +0.5 (+0.24%) | 11,639 |
| 28 Oct 2021 | GBX | 203 | 209.8 | 203 | 206.5 | 206.5 | +5 (+2.48%) | 269,470 |
| 27 Oct 2021 | GBX | 198 | 203 | 198 | 201.5 | 201.5 | +3.5 (+1.77%) | 262,724 |
| 26 Oct 2021 | GBX | 197 | 200 | 196.5001 | 198 | 198 | +1 (+0.51%) | 32,756 |
| 25 Oct 2021 | GBX | 203.5 | 205 | 187.5001 | 197 | 197 | -9 (-4.37%) | 81,177 |
| 22 Oct 2021 | GBX | 212.5 | 215 | 205 | 206 | 206 | -9 (-4.19%) | 382,159 |
| 21 Oct 2021 | GBX | 217.5 | 218.5 | 210.2 | 215 | 215 | -2.5 (-1.15%) | 19,165 |
| 20 Oct 2021 | GBX | 220.5 | 220.5 | 217.5 | 217.5 | 217.5 | -5 (-2.25%) | 16,678 |
| 19 Oct 2021 | GBX | 224 | 224 | 221 | 222.5 | 222.5 | -2.5 (-1.11%) | 4,991 |
| 18 Oct 2021 | GBX | 225 | 227 | 221 | 225 | 225 | 0.0 (0.0%) | 4,191 |
| 15 Oct 2021 | GBX | 227.5 | 228 | 221 | 225 | 225 | -2.5 (-1.10%) | 15,394 |
| 14 Oct 2021 | GBX | 227.5 | 227.5 | 226 | 227.5 | 227.5 | -2.5 (-1.09%) | 1,014 |
