| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | GBX | 230 | 230 | 225 | 230 | 230 | 0.0 (0.0%) | 74,958 |
| 12 Oct 2021 | GBX | 230 | 231.45 | 230 | 230 | 230 | +2.5 (+1.10%) | 1,250 |
| 11 Oct 2021 | GBX | 227.5 | 234.7 | 223 | 227.5 | 227.5 | 0.0 (0.0%) | 3,836 |
| 8 Oct 2021 | GBX | 227.5 | 233 | 220 | 227.5 | 227.5 | 0.0 (0.0%) | 22,851 |
| 7 Oct 2021 | GBX | 227.5 | 230 | 222 | 227.5 | 227.5 | -2.5 (-1.09%) | 3,756 |
| 6 Oct 2021 | GBX | 242.5 | 243.72 | 201 | 230 | 230 | -12.5 (-5.15%) | 228,620 |
| 5 Oct 2021 | GBX | 242.5 | 242.5 | 240 | 242.5 | 242.5 | 0.0 (0.0%) | 16,476 |
| 4 Oct 2021 | GBX | 242.5 | 242.7499 | 240.1 | 242.5 | 242.5 | 0.0 (0.0%) | 17,291 |
| 1 Oct 2021 | GBX | 242.5 | 245 | 240 | 242.5 | 242.5 | 0.0 (0.0%) | 4,208 |
| 30 Sep 2021 | GBX | 242.5 | 243 | 241 | 242.5 | 242.5 | 0.0 (0.0%) | 6,449 |
| 29 Sep 2021 | GBX | 242.5 | 243.5 | 242.5 | 242.5 | 242.5 | +0.5 (+0.21%) | 48,000 |
| 28 Sep 2021 | GBX | 247.5 | 248 | 242 | 242 | 242 | -5.5 (-2.22%) | 30,912 |
| 27 Sep 2021 | GBX | 247.5 | 247.9999 | 245 | 247.5 | 247.5 | -1 (-0.40%) | 20,012 |
| 24 Sep 2021 | GBX | 248.5 | 249 | 245.5 | 248.5 | 248.5 | 0.0 (0.0%) | 33,001 |
| 23 Sep 2021 | GBX | 248.5 | 249.7499 | 245 | 248.5 | 248.5 | +1.5 (+0.61%) | 502,460 |
| 22 Sep 2021 | GBX | 247 | 249.7499 | 247 | 247 | 247 | +2 (+0.82%) | 1,997 |
| 21 Sep 2021 | GBX | 250 | 250 | 240 | 245 | 245 | -7.5 (-2.97%) | 3,926,239 |
| 20 Sep 2021 | GBX | 260 | 260 | 245 | 252.5 | 252.5 | -10 (-3.81%) | 25,213 |
| 17 Sep 2021 | GBX | 270 | 280 | 252.1 | 262.5 | 262.5 | -7.5 (-2.78%) | 35,822 |
| 16 Sep 2021 | GBX | 270 | 270 | 267 | 270 | 270 | 0.0 (0.0%) | 7,984 |
| 15 Sep 2021 | GBX | 272 | 274 | 260 | 270 | 270 | -2 (-0.74%) | 11,909 |
| 14 Sep 2021 | GBX | 272 | 272 | 264 | 272 | 272 | -2 (-0.73%) | 10,421 |
| 13 Sep 2021 | GBX | 274 | 274 | 266.07 | 274 | 274 | +2 (+0.74%) | 13,452 |
| 10 Sep 2021 | GBX | 272.5 | 280 | 270 | 272 | 272 | -0.5 (-0.18%) | 21,041 |
| 9 Sep 2021 | GBX | 272.5 | 275.9 | 268.75 | 272.5 | 272.5 | 0.0 (0.0%) | 15,588 |
| 8 Sep 2021 | GBX | 261 | 277 | 261 | 272.5 | 272.5 | +14.5 (+5.62%) | 198,355 |
| 7 Sep 2021 | GBX | 258 | 261.5 | 255 | 258 | 258 | 0.0 (0.0%) | 4,233 |
| 6 Sep 2021 | GBX | 258 | 261.75 | 250 | 258 | 258 | +8 (+3.20%) | 7,415 |
| 3 Sep 2021 | GBX | 258 | 266 | 250 | 250 | 250 | -8 (-3.10%) | 8,326 |
| 2 Sep 2021 | GBX | 258 | 261.95 | 250 | 258 | 258 | 0.0 (0.0%) | 77,233 |
