| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | GBX | 257.5 | 262 | 256 | 258 | 258 | +0.5 (+0.19%) | 51,309 |
| 31 Aug 2021 | GBX | 257.5 | 261.45 | 250 | 257.5 | 257.5 | 0.0 (0.0%) | 26,433 |
| 27 Aug 2021 | GBX | 257.5 | 259 | 252.25 | 257.5 | 257.5 | 0.0 (0.0%) | 796,869 |
| 26 Aug 2021 | GBX | 255 | 259 | 253.1001 | 257.5 | 257.5 | +2.5 (+0.98%) | 7,969 |
| 25 Aug 2021 | GBX | 250 | 257.9 | 250 | 255 | 255 | +5 (+2%) | 542,194 |
| 24 Aug 2021 | GBX | 247.5 | 250 | 245 | 250 | 250 | +2.5 (+1.01%) | 259,392 |
| 23 Aug 2021 | GBX | 252.5 | 253 | 247 | 247.5 | 247.5 | -5 (-1.98%) | 324,321 |
| 20 Aug 2021 | GBX | 252.5 | 254.99 | 249.5 | 252.5 | 252.5 | 0.0 (0.0%) | 2,793 |
| 19 Aug 2021 | GBX | 252.5 | 258 | 245.125 | 252.5 | 252.5 | +5 (+2.02%) | 11,500 |
| 18 Aug 2021 | GBX | 247.5 | 252.8 | 246 | 247.5 | 247.5 | -4.5 (-1.79%) | 554,075 |
| 17 Aug 2021 | GBX | 247.5 | 255 | 240 | 252 | 252 | +4.5 (+1.82%) | 25,474 |
| 16 Aug 2021 | GBX | 247.5 | 252.499 | 244.5 | 247.5 | 247.5 | 0.0 (0.0%) | 732,172 |
| 13 Aug 2021 | GBX | 247.5 | 252.75 | 242.5 | 247.5 | 247.5 | +5 (+2.06%) | 22,123 |
| 12 Aug 2021 | GBX | 242.5 | 249.7 | 237.5 | 242.5 | 242.5 | 0.0 (0.0%) | 916,438 |
| 11 Aug 2021 | GBX | 242.5 | 250 | 238.75 | 242.5 | 242.5 | +2.5 (+1.04%) | 901,368 |
| 10 Aug 2021 | GBX | 242.5 | 250 | 239 | 240 | 240 | -2.5 (-1.03%) | 9,304 |
| 9 Aug 2021 | GBX | 242.5 | 245 | 236 | 242.5 | 242.5 | 0.0 (0.0%) | 24,463 |
| 6 Aug 2021 | GBX | 242.5 | 245 | 241.6 | 242.5 | 242.5 | 0.0 (0.0%) | 12,124 |
| 5 Aug 2021 | GBX | 242.5 | 250 | 241.5 | 242.5 | 242.5 | 0.0 (0.0%) | 55,373 |
| 4 Aug 2021 | GBX | 245 | 246 | 235 | 242.5 | 242.5 | -2.5 (-1.02%) | 34,127 |
| 3 Aug 2021 | GBX | 250 | 255 | 240 | 245 | 245 | -7.5 (-2.97%) | 49,511 |
| 2 Aug 2021 | GBX | 250 | 260 | 245 | 252.5 | 252.5 | +5 (+2.02%) | 137,816 |
| 30 Jul 2021 | GBX | 235 | 255 | 235 | 247.5 | 247.5 | +20 (+8.79%) | 350,994 |
| 29 Jul 2021 | GBX | 225 | 234.75 | 224 | 227.5 | 227.5 | +2.5 (+1.11%) | 329,931 |
| 28 Jul 2021 | GBX | 222.5 | 230 | 218.5 | 225 | 225 | +8 (+3.69%) | 30,056 |
| 27 Jul 2021 | GBX | 222.5 | 225 | 216 | 217 | 217 | -5.5 (-2.47%) | 280,375 |
| 26 Jul 2021 | GBX | 215 | 225 | 215 | 222.5 | 222.5 | +7.5 (+3.49%) | 474,406 |
| 23 Jul 2021 | GBX | 215 | 218 | 212.5 | 215 | 215 | 0.0 (0.0%) | 206,997 |
| 22 Jul 2021 | GBX | 205 | 220 | 202 | 215 | 215 | +10 (+4.88%) | 1,124,324 |
| 21 Jul 2021 | GBX | 205 | 209.75 | 201.5001 | 205 | 205 | 0.0 (0.0%) | 22,259 |
